38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 3,627.0 | 52週安値 | 2,156.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,939.0 | 2,939.0 | 2,895.0 | 2,905.0 | -15.5 | -0.5 | 520,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249.9 | 2,259.9 | 2,236.6 | 2,246.6 | +10.0 | +0.4 | 222,902 | |
2,229.9 | 2,246.6 | 2,216.6 | 2,236.6 | +20.0 | +0.9 | 215,102 | |
2,263.3 | 2,266.6 | 2,209.9 | 2,216.6 | -30.0 | -1.3 | 198,002 | |
2,236.6 | 2,256.6 | 2,206.6 | 2,246.6 | +20.0 | +0.9 | 322,503 | |
2,216.6 | 2,239.9 | 2,206.6 | 2,226.6 | +16.7 | +0.8 | 185,402 | |
2,216.6 | 2,249.9 | 2,209.9 | 2,209.9 | +3.3 | +0.1 | 167,402 | |
2,206.6 | 2,213.3 | 2,196.6 | 2,206.6 | +6.7 | +0.3 | 258,903 | |
2,196.6 | 2,209.9 | 2,193.3 | 2,199.9 | -20.0 | -0.9 | 155,402 | |
2,223.3 | 2,229.9 | 2,196.6 | 2,219.9 | +30.0 | +1.4 | 204,302 | |
2,199.9 | 2,213.3 | 2,183.3 | 2,189.9 | -16.7 | -0.8 | 248,402 | |
2,209.9 | 2,219.9 | 2,183.3 | 2,206.6 | +10.0 | +0.5 | 305,103 | |
2,183.3 | 2,223.3 | 2,179.9 | 2,196.6 | -3.3 | -0.2 | 334,803 | |
2,209.9 | 2,223.3 | 2,189.9 | 2,199.9 | 0.0 | 0.0 | 248,102 | |
2,209.9 | 2,213.3 | 2,186.6 | 2,199.9 | -36.7 | -1.6 | 251,103 | |
2,246.6 | 2,259.9 | 2,223.3 | 2,236.6 | -20.0 | -0.9 | 232,202 | |
2,279.9 | 2,293.3 | 2,249.9 | 2,256.6 | -43.3 | -1.9 | 340,203 | |
2,296.6 | 2,313.3 | 2,293.3 | 2,299.9 | +20.0 | +0.9 | 174,302 | |
2,256.6 | 2,283.3 | 2,253.3 | 2,279.9 | +16.6 | +0.7 | 231,002 | |
2,263.3 | 2,279.9 | 2,256.6 | 2,263.3 | -3.3 | -0.1 | 196,802 | |
2,269.9 | 2,283.3 | 2,249.9 | 2,266.6 | +20.0 | +0.9 | 270,303 | |
2,246.6 | 2,256.6 | 2,229.9 | 2,246.6 | +33.3 | +1.5 | 319,803 | |
2,256.6 | 2,259.9 | 2,203.3 | 2,213.3 | -33.3 | -1.5 | 261,603 | |
2,316.6 | 2,319.9 | 2,246.6 | 2,246.6 | -83.3 | -3.6 | 348,603 | |
2,343.3 | 2,356.6 | 2,323.3 | 2,329.9 | 0.0 | 0.0 | 266,703 | |
2,319.9 | 2,329.9 | 2,293.3 | 2,329.9 | -3.4 | -0.1 | 216,602 | |
2,299.9 | 2,333.3 | 2,293.3 | 2,333.3 | +16.7 | +0.7 | 198,002 | |
2,333.3 | 2,339.9 | 2,313.3 | 2,316.6 | -23.3 | -1.0 | 196,502 | |
2,349.9 | 2,366.6 | 2,333.3 | 2,339.9 | -26.7 | -1.1 | 171,302 | |
2,339.9 | 2,366.6 | 2,339.9 | 2,366.6 | +30.0 | +1.3 | 186,302 | |
2,349.9 | 2,349.9 | 2,319.9 | 2,336.6 | - | - | 427,804 |