38,787.38 | -132.88 | 155.65 | +1.24 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.80% | -0.10% | 1.01% |
52週高値 | 3,627.0 | 52週安値 | 2,286.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950.0 | 3,162.0 | 2,844.0 | 3,117.0 | +165.0 | +5.6 | 8,854,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,559.9 | 2,599.9 | 2,263.3 | 2,306.6 | -300.0 | -11.5 | 8,717,787 | |
2,646.6 | 2,673.3 | 2,426.6 | 2,606.6 | -33.3 | -1.3 | 4,406,444 | |
2,599.9 | 2,743.3 | 2,299.9 | 2,639.9 | +63.3 | +2.5 | 8,635,286 | |
2,403.3 | 2,683.3 | 2,363.3 | 2,576.6 | +173.3 | +7.2 | 4,340,143 | |
2,263.3 | 2,423.3 | 2,179.9 | 2,403.3 | +93.4 | +4.0 | 8,838,688 | |
2,813.3 | 2,913.3 | 2,169.9 | 2,309.9 | -490.0 | -17.5 | 11,100,711 | |
2,689.9 | 2,909.9 | 2,613.3 | 2,799.9 | +100.0 | +3.7 | 4,208,142 | |
2,993.3 | 3,096.6 | 2,513.3 | 2,699.9 | -316.7 | -10.5 | 7,194,972 | |
2,733.3 | 3,183.3 | 2,583.3 | 3,016.6 | +313.3 | +11.6 | 9,028,590 | |
2,733.3 | 3,079.9 | 2,606.6 | 2,703.3 | -30.0 | -1.1 | 11,255,513 | |
2,439.9 | 3,039.9 | 2,236.6 | 2,733.3 | +276.7 | +11.3 | 12,299,823 | |
2,653.3 | 2,793.3 | 2,453.3 | 2,456.6 | -203.3 | -7.6 | 5,433,954 | |
2,519.9 | 2,699.9 | 2,479.9 | 2,659.9 | +156.6 | +6.3 | 6,571,266 | |
2,566.6 | 2,633.3 | 2,359.9 | 2,503.3 | -66.6 | -2.6 | 6,568,266 | |
2,089.9 | 2,599.9 | 2,073.3 | 2,569.9 | +453.3 | +21.4 | 10,162,002 | |
1,916.6 | 2,133.3 | 1,859.9 | 2,116.6 | +210.0 | +11.0 | 8,867,489 | |
2,023.3 | 2,079.9 | 1,876.6 | 1,906.6 | -83.3 | -4.2 | 11,709,117 | |
2,283.3 | 2,363.3 | 1,926.6 | 1,989.9 | -290.0 | -12.7 | 13,677,137 | |
2,096.6 | 2,449.9 | 2,049.9 | 2,279.9 | +180.0 | +8.6 | 8,963,490 | |
2,226.6 | 2,236.6 | 2,046.6 | 2,099.9 | -126.7 | -5.7 | 6,973,270 | |
2,073.3 | 2,363.3 | 2,059.9 | 2,226.6 | +156.7 | +7.6 | 12,114,121 | |
2,019.9 | 2,219.9 | 2,016.6 | 2,069.9 | +46.6 | +2.3 | 6,123,361 | |
1,993.3 | 2,049.9 | 1,826.6 | 2,023.3 | +60.0 | +3.1 | 8,972,190 | |
1,796.6 | 2,013.3 | 1,743.3 | 1,963.3 | +170.0 | +9.5 | 7,702,277 | |
1,599.9 | 1,829.9 | 1,591.6 | 1,793.3 | +188.4 | +11.7 | 8,269,283 | |
1,679.9 | 1,713.3 | 1,586.6 | 1,604.9 | -50.0 | -3.0 | 5,404,554 | |
1,663.3 | 1,769.9 | 1,574.9 | 1,654.9 | +6.6 | +0.4 | 8,427,684 | |
1,588.3 | 1,669.9 | 1,478.3 | 1,648.3 | +40.0 | +2.5 | 7,448,774 | |
1,733.3 | 1,826.6 | 1,548.3 | 1,608.3 | -125.0 | -7.2 | 8,483,185 | |
1,628.3 | 1,829.9 | 1,503.3 | 1,733.3 | +111.7 | +6.9 | 10,067,501 |