米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | 0.82% | 0.34% | 1.01% | ||||
- トップ
- クスリアオキ(3549)
- 時系列
クスリのアオキホールディングス(3549) 月足四本値
| 52週高値 | 3,627.0 | 52週安値 | 2,286.6 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,950.0 | 3,162.0 | 2,844.0 | 3,117.0 | +165.0 | +5.6 | 8,854,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 62.3 | 62.4 | 55.7 | 57.7 | -3.8 | -6.2 | 4,837,248 | |
| 49.5 | 61.9 | 48.9 | 61.5 | +12.8 | +26.3 | 1,456,816 | |
| 52.5 | 53.3 | 35.3 | 48.7 | -4.6 | -8.6 | 4,690,848 | |
| 60.0 | 62.8 | 52.4 | 53.3 | -6.7 | -11.2 | 690,008 | |
| 56.3 | 61.1 | 56.3 | 60.0 | +4.2 | +7.5 | 274,804 | |
| 57.9 | 57.9 | 54.5 | 55.8 | -2.1 | -3.6 | 620,408 | |
| 58.0 | 59.5 | 54.7 | 57.9 | +1.5 | +2.7 | 193,200 | |
| 59.6 | 62.4 | 53.7 | 56.4 | -2.0 | -3.4 | 399,604 | |
| 73.2 | 73.4 | 58.4 | 58.4 | -12.8 | -18.0 | 409,204 | |
| 74.1 | 74.9 | 71.2 | 71.2 | -2.9 | -3.9 | 314,404 | |
| 72.2 | 75.9 | 70.4 | 74.1 | +2.2 | +3.1 | 475,204 | |
| 75.1 | 75.8 | 70.8 | 71.9 | -3.5 | -4.6 | 414,004 | |
| 80.2 | 82.0 | 74.1 | 75.4 | -4.7 | -5.9 | 1,543,216 | |
| 72.0 | 80.4 | 72.0 | 80.1 | +8.2 | +11.4 | 441,604 | |
| 74.7 | 74.7 | 65.9 | 71.9 | -3.0 | -4.0 | 314,404 | |
| 75.8 | 77.0 | 72.4 | 74.9 | -0.4 | -0.5 | 351,604 | |
| 82.0 | 82.4 | 74.9 | 75.3 | -9.5 | -11.2 | 334,804 | |
| 84.9 | 90.5 | 81.3 | 84.8 | -0.1 | -0.1 | 751,208 | |
| 84.3 | 88.3 | 82.9 | 84.9 | +0.8 | +1.0 | 2,109,620 | |
| 87.2 | 87.4 | 82.9 | 84.1 | -4.8 | -5.4 | 1,210,812 | |
| 82.4 | 89.1 | 81.7 | 88.9 | +6.5 | +7.9 | 832,808 | |
| 92.9 | 93.3 | 80.8 | 82.4 | -10.9 | -11.7 | 1,038,012 | |
| 96.3 | 101.6 | 91.8 | 93.3 | -2.3 | -2.4 | 2,526,024 | |
| 93.5 | 97.4 | 87.9 | 95.6 | +2.2 | +2.4 | 907,208 | |
| 93.9 | 96.6 | 92.4 | 93.4 | +0.1 | +0.1 | 829,208 | |
| 93.4 | 95.7 | 90.2 | 93.3 | +0.2 | +0.2 | 1,042,812 | |
| 90.0 | 93.7 | 86.6 | 93.1 | +4.6 | +5.2 | 798,008 | |
| 93.3 | 94.5 | 85.3 | 88.5 | -4.8 | -5.1 | 898,808 | |
| 94.1 | 98.3 | 92.9 | 93.3 | -0.4 | -0.4 | 741,608 | |
| 93.4 | 95.8 | 83.5 | 93.7 | +0.3 | +0.3 | 1,586,416 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
