38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,627.0 | 52週安値 | 2,286.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950.0 | 3,162.0 | 2,844.0 | 3,117.0 | +165.0 | +5.6 | 8,854,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
573.3 | 620.8 | 563.3 | 598.3 | +28.4 | +5.0 | 10,482,106 | |
553.3 | 574.1 | 504.9 | 569.9 | +15.0 | +2.7 | 8,875,288 | |
433.3 | 556.6 | 425.8 | 554.9 | +113.3 | +25.7 | 9,492,096 | |
449.9 | 484.9 | 399.1 | 441.6 | -9.2 | -2.0 | 6,354,064 | |
484.9 | 499.9 | 434.1 | 450.8 | -39.1 | -8.0 | 6,621,668 | |
437.4 | 533.3 | 427.4 | 489.9 | +50.0 | +11.4 | 15,415,356 | |
510.8 | 513.3 | 429.1 | 439.9 | -71.7 | -14.0 | 8,574,084 | |
534.1 | 545.8 | 505.8 | 511.6 | -22.5 | -4.2 | 3,310,832 | |
580.8 | 588.3 | 519.9 | 534.1 | -51.7 | -8.8 | 4,465,244 | |
613.3 | 637.4 | 574.1 | 585.8 | -32.5 | -5.3 | 2,696,428 | |
549.9 | 653.3 | 549.9 | 618.3 | +73.4 | +13.5 | 6,742,868 | |
516.6 | 574.1 | 449.9 | 544.9 | +20.0 | +3.8 | 8,522,484 | |
592.4 | 597.4 | 512.4 | 524.9 | -67.5 | -11.4 | 14,229,744 | |
608.3 | 625.8 | 541.6 | 592.4 | -20.0 | -3.3 | 15,057,752 | |
541.6 | 664.1 | 538.3 | 612.4 | +65.8 | +12.0 | 13,600,936 | |
404.5 | 569.1 | 397.9 | 546.6 | +146.7 | +36.7 | 12,303,724 | |
387.4 | 415.8 | 374.9 | 399.9 | +10.4 | +2.7 | 11,240,512 | |
398.7 | 416.6 | 379.9 | 389.5 | -8.8 | -2.2 | 11,498,516 | |
342.9 | 408.3 | 326.2 | 398.3 | +51.7 | +14.9 | 14,821,348 | |
312.0 | 361.6 | 298.3 | 346.6 | +30.4 | +9.6 | 12,901,328 | |
285.8 | 324.1 | 267.9 | 316.2 | +30.4 | +10.6 | 13,986,140 | |
269.1 | 312.4 | 259.1 | 285.8 | +17.1 | +6.4 | 22,947,828 | |
196.2 | 269.9 | 192.9 | 268.7 | +73.3 | +37.5 | 15,862,960 | |
171.2 | 199.8 | 165.6 | 195.4 | +23.4 | +13.6 | 8,805,688 | |
180.5 | 181.3 | 145.0 | 172.0 | -8.2 | -4.6 | 9,952,900 | |
186.6 | 187.3 | 172.4 | 180.2 | -2.2 | -1.2 | 6,660,068 | |
158.2 | 185.5 | 154.2 | 182.4 | +25.6 | +16.3 | 11,659,316 | |
130.5 | 164.4 | 125.6 | 156.8 | +26.2 | +20.1 | 6,202,864 | |
110.0 | 131.0 | 110.0 | 130.6 | +20.8 | +18.9 | 3,313,232 | |
104.8 | 113.1 | 103.4 | 109.8 | +7.5 | +7.3 | 2,323,224 |