38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,627.0 | 52週安値 | 2,286.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,474.0 | 年初来安値 | 2,694.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950.0 | 3,162.0 | 2,844.0 | 3,117.0 | +165.0 | +5.6 | 8,854,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107.5 | 111.1 | 96.5 | 102.3 | -7.1 | -6.5 | 2,133,620 | |
95.7 | 110.1 | 94.1 | 109.4 | +13.8 | +14.4 | 2,941,228 | |
92.2 | 98.9 | 88.4 | 95.6 | +3.0 | +3.2 | 3,170,432 | |
92.6 | 94.5 | 85.1 | 92.6 | -0.2 | -0.2 | 1,425,616 | |
95.1 | 96.8 | 91.4 | 92.8 | +0.2 | +0.2 | 2,469,624 | |
89.0 | 95.9 | 88.0 | 92.6 | +3.6 | +4.0 | 2,014,820 | |
97.2 | 99.3 | 81.7 | 89.0 | -7.4 | -7.7 | 8,461,284 | |
83.8 | 97.4 | 82.9 | 96.4 | +12.7 | +15.2 | 4,933,248 | |
76.9 | 91.3 | 66.5 | 83.7 | +6.9 | +9.0 | 4,257,644 | |
72.7 | 76.8 | 71.8 | 76.8 | +3.8 | +5.2 | 601,208 | |
70.8 | 73.3 | 69.1 | 73.0 | +2.3 | +3.3 | 494,404 | |
68.5 | 73.2 | 68.5 | 70.7 | +1.6 | +2.3 | 948,008 | |
67.9 | 69.9 | 67.0 | 69.1 | +1.2 | +1.8 | 318,004 | |
69.9 | 70.6 | 67.1 | 67.9 | -2.0 | -2.9 | 252,004 | |
71.6 | 72.6 | 68.5 | 69.9 | -2.8 | -3.9 | 418,804 | |
69.3 | 73.3 | 69.3 | 72.7 | +2.5 | +3.6 | 338,404 | |
68.1 | 70.7 | 66.9 | 70.2 | +0.8 | +1.2 | 568,804 | |
74.9 | 75.6 | 69.1 | 69.4 | -5.5 | -7.3 | 898,808 | |
94.9 | 96.2 | 70.6 | 74.9 | -20.8 | -21.7 | 5,937,660 | |
83.2 | 95.8 | 83.1 | 95.7 | +12.3 | +14.7 | 2,520,024 | |
75.9 | 84.5 | 74.4 | 83.4 | +7.5 | +9.9 | 2,324,424 | |
77.2 | 77.4 | 73.6 | 75.9 | -0.7 | -0.9 | 547,204 | |
78.0 | 78.7 | 75.9 | 76.6 | -1.3 | -1.7 | 620,408 | |
74.6 | 81.4 | 74.4 | 77.9 | +4.2 | +5.7 | 1,281,612 | |
86.6 | 86.6 | 70.9 | 73.7 | -13.7 | -15.7 | 1,129,212 | |
90.8 | 91.2 | 84.8 | 87.4 | -3.4 | -3.7 | 1,333,212 | |
83.4 | 97.2 | 81.7 | 90.8 | +7.0 | +8.4 | 3,289,232 | |
77.3 | 84.8 | 76.2 | 83.8 | +6.4 | +8.3 | 2,055,620 | |
73.3 | 86.4 | 73.3 | 77.4 | +3.3 | +4.5 | 6,398,464 | |
57.9 | 74.1 | 56.6 | 74.1 | +16.4 | +28.4 | 2,836,828 |