38,596.47 | -36.55 | 159.51 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 1,479 | 52週安値 | 390 | ||
---|---|---|---|---|---|
年初来高値 | 1,479 | 年初来安値 | 390 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,319 | 1,439 | 1,261 | 1,268 | -30 | -2.3 | 846,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
557 | 587 | 515 | 523 | -40 | -7.1 | 81,900 | |
620 | 633 | 550 | 563 | -53 | -8.6 | 176,900 | |
582 | 678 | 564 | 616 | +31 | +5.3 | 185,100 | |
628 | 632 | 574 | 585 | -44 | -7.0 | 122,800 | |
610 | 646 | 597 | 629 | +21 | +3.5 | 123,100 | |
619 | 656 | 605 | 608 | -4 | -0.7 | 148,700 | |
607 | 697 | 585 | 612 | +1 | +0.2 | 814,600 | |
622 | 672 | 603 | 611 | -13 | -2.1 | 320,400 | |
619 | 686 | 595 | 624 | +1 | +0.2 | 717,900 | |
530 | 692 | 527 | 623 | +103 | +19.8 | 2,929,700 | |
531 | 599 | 514 | 520 | -6 | -1.1 | 261,800 | |
629 | 637 | 526 | 526 | -93 | -15.0 | 370,100 | |
579 | 726 | 565 | 619 | +46 | +8.0 | 1,645,200 | |
545 | 610 | 513 | 573 | +33 | +6.1 | 928,100 | |
458 | 1,139 | 458 | 540 | +74 | +15.9 | 13,425,600 | |
460 | 488 | 441 | 466 | -2 | -0.4 | 313,300 | |
431 | 490 | 392 | 468 | +32 | +7.3 | 540,000 | |
400 | 457 | 385 | 436 | +38 | +9.5 | 363,300 | |
401 | 481 | 388 | 398 | +3 | +0.8 | 1,309,500 | |
316 | 464 | 316 | 395 | +74 | +23.1 | 745,200 | |
309 | 334 | 287 | 321 | +7 | +2.2 | 212,800 | |
360 | 429 | 254 | 314 | -14 | -4.3 | 969,700 | |
452 | 493 | 328 | 328 | -132 | -28.7 | 351,200 | |
471 | 497 | 449 | 460 | -11 | -2.3 | 196,400 | |
501 | 502 | 471 | 471 | -31 | -6.2 | 305,200 | |
506 | 530 | 482 | 502 | 0 | 0.0 | 191,000 | |
498 | 543 | 492 | 502 | +6 | +1.2 | 224,300 | |
475 | 533 | 472 | 496 | +18 | +3.8 | 252,500 | |
500 | 521 | 468 | 478 | -29 | -5.7 | 338,100 | |
519 | 559 | 492 | 507 | -12 | -2.3 | 503,000 |