38,720.47 | -156.24 | 157.21 | +0.60 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.40% | 0.39% | -0.09% | 0.31% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,450 | 1,421 | 1,422 | -28 | -1.9 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,100 | 750 | 1,000 | -90 | -8.3 | 2,600 | |
1,000 | 1,090 | 1,000 | 1,090 | +90 | +9.0 | 4,100 | |
820 | 1,000 | 820 | 1,000 | -100 | -9.1 | 700 | |
1,050 | 1,100 | 1,050 | 1,100 | +150 | +15.8 | 1,800 | |
1,130 | 1,280 | 950 | 950 | -300 | -24.0 | 1,600 | |
1,110 | 1,250 | 1,110 | 1,250 | +180 | +16.8 | 3,500 | |
820 | 1,070 | 820 | 1,070 | +170 | +18.9 | 2,700 | |
890 | 940 | 880 | 900 | +40 | +4.7 | 3,500 | |
850 | 860 | 850 | 860 | +70 | +8.9 | 2,500 | |
850 | 850 | 780 | 790 | -60 | -7.1 | 4,200 | |
890 | 890 | 850 | 850 | -60 | -6.6 | 3,000 | |
830 | 1,000 | 810 | 910 | +90 | +11.0 | 3,600 | |
960 | 1,100 | 720 | 820 | -140 | -14.6 | 4,000 | |
1,000 | 1,090 | 960 | 960 | -100 | -9.4 | 4,000 | |
1,150 | 1,150 | 1,010 | 1,060 | -90 | -7.8 | 3,000 | |
1,150 | 1,270 | 1,120 | 1,150 | -240 | -17.3 | 3,000 | |
1,250 | 1,390 | 1,250 | 1,390 | +140 | +11.2 | 2,100 | |
1,190 | 1,400 | 1,180 | 1,250 | +100 | +8.7 | 4,100 | |
1,150 | 1,240 | 1,150 | 1,150 | 0 | 0.0 | 3,100 | |
1,250 | 1,250 | 1,150 | 1,150 | -100 | -8.0 | 1,700 | |
1,150 | 1,250 | 1,150 | 1,250 | +100 | +8.7 | 2,200 | |
1,140 | 1,250 | 1,140 | 1,150 | +10 | +0.9 | 58,100 | |
1,200 | 1,210 | 950 | 1,140 | -60 | -5.0 | 3,700 | |
1,180 | 1,280 | 1,150 | 1,200 | +20 | +1.7 | 2,600 | |
1,180 | 1,290 | 1,180 | 1,180 | -50 | -4.1 | 3,800 | |
1,380 | 1,380 | 1,180 | 1,230 | -80 | -6.1 | 4,700 | |
1,320 | 1,320 | 1,200 | 1,310 | -80 | -5.8 | 4,100 | |
1,500 | 1,500 | 1,310 | 1,390 | -120 | -7.9 | 2,800 | |
1,540 | 1,600 | 1,500 | 1,510 | -30 | -1.9 | 2,400 | |
1,500 | 1,600 | 1,430 | 1,540 | - | - | 18,400 |