39,069.68 | +282.30 | 155.70 | -0.11 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.07% | 0.34% | 0.54% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,579 | 1,400 | 1,539 | +109 | +7.6 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 550 | 480 | 520 | +20 | +4.0 | 18,300 | |
510 | 610 | 490 | 500 | -60 | -10.7 | 26,100 | |
550 | 590 | 540 | 560 | -30 | -5.1 | 4,900 | |
580 | 600 | 540 | 590 | +40 | +7.3 | 3,000 | |
540 | 600 | 510 | 550 | +50 | +10.0 | 4,500 | |
530 | 590 | 500 | 500 | -30 | -5.7 | 4,100 | |
600 | 600 | 500 | 530 | -70 | -11.7 | 7,100 | |
520 | 640 | 480 | 600 | +90 | +17.6 | 23,500 | |
470 | 520 | 450 | 510 | +60 | +13.3 | 5,100 | |
470 | 470 | 380 | 450 | -10 | -2.2 | 8,500 | |
450 | 480 | 430 | 460 | 0 | 0.0 | 4,000 | |
510 | 510 | 440 | 460 | -50 | -9.8 | 15,300 | |
480 | 540 | 480 | 510 | +10 | +2.0 | 8,000 | |
480 | 540 | 480 | 500 | +30 | +6.4 | 6,100 | |
490 | 510 | 460 | 470 | -20 | -4.1 | 4,200 | |
550 | 570 | 450 | 490 | -60 | -10.9 | 11,300 | |
530 | 590 | 480 | 550 | +20 | +3.8 | 14,400 | |
550 | 570 | 520 | 530 | -10 | -1.9 | 13,600 | |
510 | 540 | 500 | 540 | +20 | +3.8 | 8,800 | |
540 | 550 | 520 | 520 | -20 | -3.7 | 10,800 | |
530 | 660 | 530 | 540 | +10 | +1.9 | 62,000 | |
580 | 690 | 510 | 530 | -50 | -8.6 | 26,600 | |
510 | 580 | 510 | 580 | +70 | +13.7 | 11,500 | |
500 | 540 | 490 | 510 | +10 | +2.0 | 40,900 | |
500 | 540 | 470 | 500 | 0 | 0.0 | 5,600 | |
520 | 520 | 460 | 500 | 0 | 0.0 | 15,600 | |
530 | 530 | 490 | 500 | -20 | -3.8 | 13,500 | |
510 | 550 | 500 | 520 | 0 | 0.0 | 10,100 | |
490 | 550 | 490 | 520 | +30 | +6.1 | 10,700 | |
490 | 550 | 460 | 490 | +20 | +4.3 | 7,700 |