39,069.68 | +282.30 | 155.72 | -0.09 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | -0.05% | 0.34% | 0.54% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,579 | 1,400 | 1,539 | +109 | +7.6 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 734 | 676 | 679 | +4 | +0.6 | 1,800 | |
655 | 720 | 640 | 675 | +30 | +4.7 | 6,900 | |
663 | 671 | 634 | 645 | -9 | -1.4 | 6,400 | |
718 | 718 | 654 | 654 | -82 | -11.1 | 6,200 | |
710 | 740 | 700 | 736 | +22 | +3.1 | 5,400 | |
735 | 745 | 695 | 714 | -46 | -6.1 | 6,100 | |
714 | 761 | 689 | 760 | +56 | +8.0 | 7,200 | |
685 | 719 | 680 | 704 | +27 | +4.0 | 2,200 | |
670 | 709 | 656 | 677 | +17 | +2.6 | 3,300 | |
660 | 695 | 641 | 660 | -10 | -1.5 | 7,100 | |
724 | 737 | 670 | 670 | -54 | -7.5 | 3,200 | |
689 | 740 | 660 | 724 | +35 | +5.1 | 14,100 | |
737 | 737 | 689 | 689 | -49 | -6.6 | 10,000 | |
648 | 738 | 645 | 738 | +103 | +16.2 | 4,900 | |
620 | 697 | 620 | 635 | +15 | +2.4 | 2,000 | |
610 | 652 | 590 | 620 | +5 | +0.8 | 10,900 | |
500 | 620 | 500 | 615 | +105 | +20.6 | 10,800 | |
500 | 580 | 470 | 510 | +10 | +2.0 | 33,000 | |
456 | 501 | 442 | 500 | +44 | +9.6 | 40,800 | |
520 | 520 | 452 | 456 | -64 | -12.3 | 14,900 | |
675 | 685 | 440 | 520 | -165 | -24.1 | 53,800 | |
706 | 738 | 685 | 685 | -49 | -6.7 | 4,200 | |
744 | 795 | 730 | 734 | -25 | -3.3 | 7,700 | |
745 | 764 | 721 | 759 | +7 | +0.9 | 21,400 | |
785 | 785 | 720 | 752 | -33 | -4.2 | 8,800 | |
789 | 789 | 751 | 785 | +11 | +1.4 | 3,500 | |
730 | 805 | 715 | 774 | +44 | +6.0 | 9,400 | |
771 | 782 | 730 | 730 | -40 | -5.2 | 3,800 | |
763 | 800 | 763 | 770 | -8 | -1.0 | 3,500 | |
724 | 810 | 712 | 778 | +54 | +7.5 | 9,400 |