38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,579 | 52週安値 | 821 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 988 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,579 | 1,400 | 1,450 | +20 | +1.4 | 5,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,460 | 2,190 | 2,310 | -100 | -4.1 | 39,600 | |
1,990 | 2,470 | 1,990 | 2,410 | +370 | +18.1 | 74,300 | |
1,900 | 2,090 | 1,850 | 2,040 | +130 | +6.8 | 27,000 | |
1,930 | 2,140 | 1,750 | 1,910 | -10 | -0.5 | 10,000 | |
2,070 | 2,100 | 1,850 | 1,920 | -110 | -5.4 | 23,000 | |
2,090 | 2,230 | 1,800 | 2,030 | -40 | -1.9 | 38,800 | |
2,000 | 2,300 | 1,900 | 2,070 | +70 | +3.5 | 38,200 | |
1,850 | 2,000 | 1,750 | 2,000 | +150 | +8.1 | 35,200 | |
1,850 | 2,030 | 1,750 | 1,850 | -80 | -4.1 | 21,100 | |
2,130 | 2,160 | 1,810 | 1,930 | -190 | -9.0 | 19,300 | |
2,090 | 2,240 | 1,850 | 2,120 | +30 | +1.4 | 28,600 | |
2,050 | 2,200 | 1,980 | 2,090 | +40 | +2.0 | 24,100 | |
2,450 | 2,450 | 1,880 | 2,050 | -450 | -18.0 | 57,000 | |
2,330 | 2,520 | 2,230 | 2,500 | +200 | +8.7 | 44,200 | |
1,800 | 2,790 | 1,800 | 2,300 | +490 | +27.1 | 82,600 | |
1,860 | 1,950 | 1,770 | 1,810 | -40 | -2.2 | 37,400 | |
1,800 | 1,940 | 1,760 | 1,850 | +80 | +4.5 | 10,700 | |
1,900 | 1,920 | 1,730 | 1,770 | -150 | -7.8 | 24,500 | |
2,050 | 2,100 | 1,820 | 1,920 | -130 | -6.3 | 32,400 | |
2,130 | 2,150 | 1,800 | 2,050 | -80 | -3.8 | 26,100 | |
1,620 | 2,250 | 1,610 | 2,130 | +520 | +32.3 | 122,500 | |
1,050 | 1,900 | 1,050 | 1,610 | +560 | +53.3 | 119,800 | |
860 | 1,090 | 820 | 1,050 | +190 | +22.1 | 73,400 | |
750 | 860 | 750 | 860 | +110 | +14.7 | 45,100 | |
690 | 800 | 650 | 750 | +120 | +19.0 | 53,700 | |
740 | 750 | 620 | 630 | -110 | -14.9 | 14,100 | |
670 | 850 | 600 | 740 | +60 | +8.8 | 28,100 | |
670 | 700 | 600 | 680 | +60 | +9.7 | 16,500 | |
630 | 690 | 600 | 620 | -10 | -1.6 | 44,400 | |
700 | 700 | 600 | 630 | -70 | -10.0 | 42,000 |