38,636.02 | -467.20 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.19% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,998 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 1,998 | 年初来安値 | 1,467 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,998 | 1,777 | 1,933 | +111 | +6.1 | 2,267,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,077 | 950 | 1,072 | +55 | +5.4 | 6,179,600 | |
982 | 1,030 | 840 | 1,017 | +40 | +4.1 | 4,363,600 | |
967 | 1,025 | 952 | 977 | +10 | +1.0 | 4,466,000 | |
795 | 982 | 760 | 967 | +185 | +23.7 | 4,832,400 | |
907 | 945 | 691 | 782 | -125 | -13.8 | 4,770,400 | |
1,050 | 1,052 | 877 | 907 | -140 | -13.4 | 3,700,800 | |
1,045 | 1,095 | 990 | 1,047 | -10 | -0.9 | 4,110,000 | |
1,110 | 1,142 | 1,025 | 1,057 | -53 | -4.8 | 4,118,800 | |
1,050 | 1,120 | 940 | 1,110 | +40 | +3.7 | 5,860,400 | |
1,145 | 1,317 | 960 | 1,070 | -77 | -6.7 | 8,786,000 | |
992 | 1,177 | 945 | 1,147 | +155 | +15.6 | 7,948,800 | |
1,010 | 1,157 | 887 | 992 | -18 | -1.8 | 8,390,800 | |
750 | 1,010 | 737 | 1,010 | +260 | +34.7 | 5,746,800 | |
675 | 762 | 663 | 750 | +83 | +12.4 | 4,168,800 | |
661 | 716 | 661 | 667 | -3 | -0.4 | 4,021,200 | |
588 | 721 | 568 | 670 | +85 | +14.5 | 9,624,800 | |
568 | 597 | 555 | 585 | +15 | +2.6 | 7,402,400 | |
588 | 598 | 552 | 570 | -23 | -3.9 | 4,394,800 | |
567 | 617 | 537 | 593 | +26 | +4.6 | 3,798,000 | |
567 | 580 | 495 | 567 | -10 | -1.7 | 3,442,800 | |
573 | 605 | 551 | 577 | +2 | +0.3 | 8,037,600 | |
470 | 592 | 463 | 575 | +104 | +22.1 | 14,592,000 | |
420 | 485 | 420 | 471 | +46 | +10.8 | 4,776,800 | |
385 | 425 | 382 | 425 | +35 | +9.0 | 2,420,800 | |
386 | 410 | 383 | 390 | -8 | -2.0 | 2,148,800 | |
413 | 423 | 381 | 398 | -25 | -5.9 | 2,240,000 | |
396 | 425 | 392 | 423 | +27 | +6.8 | 3,967,200 | |
386 | 405 | 372 | 396 | +14 | +3.7 | 7,120,000 | |
418 | 463 | 376 | 382 | -30 | -7.3 | 3,354,400 | |
418 | 423 | 375 | 412 | -19 | -4.4 | 3,637,600 |