38,134.90 | +173.10 | 154.27 | -0.34 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.46% | -0.21% | -0.12% | 2.14% |
52週高値 | 1,918 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,918 | 1,731 | 1,870 | +80 | +4.5 | 1,894,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,338 | 1,410 | 1,214 | 1,392 | +31 | +2.3 | 4,151,400 | |
1,337 | 1,500 | 1,326 | 1,361 | +25 | +1.9 | 3,737,400 | |
1,399 | 1,457 | 1,255 | 1,336 | -33 | -2.4 | 2,671,000 | |
1,407 | 1,439 | 1,332 | 1,369 | -34 | -2.4 | 2,395,900 | |
1,410 | 1,474 | 1,370 | 1,403 | 0 | 0.0 | 2,884,700 | |
1,485 | 1,584 | 1,351 | 1,403 | -82 | -5.5 | 3,994,900 | |
1,478 | 1,579 | 1,438 | 1,485 | +37 | +2.6 | 3,663,600 | |
1,330 | 1,515 | 1,294 | 1,448 | +127 | +9.6 | 4,814,500 | |
1,426 | 1,535 | 1,320 | 1,321 | -105 | -7.4 | 4,914,100 | |
1,432 | 1,634 | 1,401 | 1,426 | +11 | +0.8 | 5,694,100 | |
1,260 | 1,459 | 1,253 | 1,415 | +170 | +13.7 | 5,023,700 | |
1,038 | 1,306 | 1,023 | 1,245 | +207 | +19.9 | 6,505,600 | |
1,097 | 1,149 | 1,027 | 1,038 | -67 | -6.1 | 2,778,000 | |
1,058 | 1,156 | 1,037 | 1,105 | +38 | +3.6 | 3,510,000 | |
1,128 | 1,248 | 1,036 | 1,067 | -110 | -9.3 | 4,766,800 | |
1,151 | 1,236 | 1,102 | 1,177 | +19 | +1.6 | 3,164,000 | |
1,060 | 1,178 | 1,018 | 1,158 | +102 | +9.7 | 5,185,500 | |
1,062 | 1,143 | 988 | 1,056 | -15 | -1.4 | 3,632,700 | |
999 | 1,086 | 852 | 1,071 | +52 | +5.1 | 3,812,900 | |
944 | 1,054 | 749 | 1,019 | +65 | +6.8 | 8,623,600 | |
1,078 | 1,261 | 935 | 954 | -154 | -13.9 | 5,328,700 | |
1,098 | 1,224 | 1,065 | 1,108 | -16 | -1.4 | 4,171,600 | |
1,110 | 1,172 | 1,073 | 1,124 | +15 | +1.4 | 4,567,000 | |
1,038 | 1,134 | 1,011 | 1,109 | +31 | +2.9 | 6,387,100 | |
895 | 1,104 | 889 | 1,078 | +184 | +20.6 | 7,311,800 | |
785 | 980 | 782 | 894 | +97 | +12.2 | 6,913,600 | |
850 | 938 | 730 | 797 | -23 | -2.8 | 7,726,500 | |
810 | 838 | 770 | 820 | +34 | +4.3 | 5,510,800 | |
698 | 791 | 680 | 786 | +77 | +10.9 | 5,865,000 | |
900 | 904 | 645 | 709 | -202 | -22.2 | 9,577,700 |