38,274.05 | -131.61 | 157.91 | +1.06 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.67% | -1.49% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,777 | 1,798 | -24 | -1.3 | 134,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 423 | 379 | 422 | +16 | +3.9 | 3,718,400 | |
370 | 411 | 349 | 406 | +26 | +6.8 | 5,204,000 | |
404 | 410 | 345 | 380 | -24 | -5.9 | 5,080,000 | |
456 | 477 | 334 | 404 | -49 | -10.8 | 10,000,000 | |
495 | 523 | 453 | 453 | -42 | -8.5 | 9,098,000 | |
415 | 495 | 403 | 495 | +80 | +19.3 | 8,996,400 | |
385 | 422 | 377 | 415 | +35 | +9.2 | 5,090,000 | |
373 | 381 | 333 | 380 | +7 | +1.9 | 2,467,600 | |
381 | 389 | 259 | 373 | -5 | -1.3 | 4,400,000 | |
380 | 407 | 361 | 378 | +1 | +0.3 | 2,859,200 | |
395 | 405 | 353 | 377 | -14 | -3.6 | 3,442,000 | |
352 | 398 | 351 | 391 | +40 | +11.4 | 4,091,200 | |
341 | 369 | 320 | 351 | +9 | +2.6 | 4,227,200 | |
328 | 350 | 307 | 342 | +12 | +3.6 | 4,892,800 | |
296 | 353 | 291 | 330 | +33 | +11.1 | 5,236,800 | |
362 | 377 | 284 | 297 | -70 | -19.1 | 8,592,400 | |
400 | 416 | 337 | 367 | -38 | -9.4 | 9,443,600 | |
451 | 464 | 385 | 405 | -42 | -9.4 | 4,808,400 | |
475 | 482 | 385 | 447 | -37 | -7.6 | 6,672,400 | |
492 | 516 | 469 | 484 | -4 | -0.8 | 5,572,000 | |
428 | 495 | 412 | 488 | +56 | +13.0 | 6,538,800 | |
381 | 446 | 368 | 432 | +41 | +10.5 | 6,667,200 | |
396 | 411 | 376 | 391 | +5 | +1.3 | 3,112,400 | |
312 | 388 | 306 | 386 | +69 | +21.8 | 4,829,600 | |
358 | 365 | 294 | 317 | -56 | -15.0 | 6,459,200 | |
402 | 428 | 367 | 373 | -35 | -8.6 | 7,430,800 | |
404 | 423 | 390 | 408 | -3 | -0.7 | 5,684,000 | |
425 | 436 | 366 | 411 | -19 | -4.4 | 14,347,200 | |
330 | 451 | 296 | 430 | +95 | +28.4 | 11,415,200 | |
332 | 356 | 312 | 335 | +7 | +2.1 | 3,506,400 |