38,460.08 | +907.92 | 155.25 | +0.44 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.28% | 0.69% | 0.76% |
52週高値 | 1,918 | 52週安値 | 1,238 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,800 | 1,918 | 1,712 | 1,794 | +4 | +0.2 | 2,512,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 991 | 872 | 911 | +39 | +4.5 | 6,207,100 | |
912 | 936 | 834 | 872 | -41 | -4.5 | 4,692,900 | |
939 | 960 | 886 | 913 | -12 | -1.3 | 3,778,500 | |
830 | 949 | 805 | 925 | +76 | +9.0 | 4,392,800 | |
999 | 1,017 | 747 | 849 | -141 | -14.2 | 6,537,900 | |
909 | 1,028 | 840 | 990 | +9 | +0.9 | 11,744,400 | |
1,168 | 1,192 | 853 | 981 | -189 | -16.2 | 11,014,100 | |
1,302 | 1,313 | 1,078 | 1,170 | -115 | -8.9 | 4,880,400 | |
1,409 | 1,422 | 1,187 | 1,285 | +9 | +0.7 | 7,001,600 | |
1,147 | 1,287 | 1,068 | 1,276 | +117 | +10.1 | 6,181,800 | |
1,313 | 1,409 | 1,125 | 1,159 | -166 | -12.5 | 5,545,000 | |
1,369 | 1,483 | 1,320 | 1,325 | -38 | -2.8 | 6,182,200 | |
1,314 | 1,370 | 1,251 | 1,363 | +66 | +5.1 | 5,108,800 | |
1,447 | 1,470 | 1,228 | 1,297 | -171 | -11.6 | 4,985,100 | |
1,595 | 1,627 | 1,297 | 1,468 | +98 | +7.2 | 9,473,500 | |
1,277 | 1,515 | 1,257 | 1,370 | +113 | +9.0 | 6,654,800 | |
1,185 | 1,262 | 1,127 | 1,257 | +69 | +5.8 | 5,662,000 | |
1,110 | 1,335 | 1,106 | 1,188 | +46 | +4.0 | 8,274,000 | |
1,096 | 1,147 | 1,038 | 1,142 | +59 | +5.4 | 5,026,800 | |
1,022 | 1,113 | 945 | 1,083 | +76 | +7.5 | 5,240,400 | |
1,041 | 1,106 | 968 | 1,007 | -46 | -4.4 | 5,969,600 | |
917 | 1,066 | 908 | 1,053 | +128 | +13.8 | 5,162,800 | |
900 | 932 | 877 | 925 | +28 | +3.1 | 5,536,000 | |
757 | 922 | 757 | 897 | +146 | +19.4 | 8,230,800 | |
729 | 755 | 672 | 751 | +29 | +4.0 | 5,750,800 | |
660 | 771 | 654 | 722 | +64 | +9.7 | 6,588,400 | |
648 | 705 | 648 | 658 | +17 | +2.7 | 4,023,600 | |
633 | 656 | 601 | 641 | +6 | +0.9 | 2,870,400 | |
620 | 668 | 619 | 635 | +16 | +2.6 | 4,125,600 | |
590 | 638 | 542 | 619 | +30 | +5.1 | 5,510,800 |