38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,918 | 52週安値 | 1,306 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,998 | 1,777 | 1,954 | +132 | +7.2 | 941,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
399 | 407 | 383 | 401 | +2 | +0.5 | 2,014,400 | |
418 | 418 | 379 | 399 | -9 | -2.2 | 2,012,000 | |
424 | 428 | 393 | 408 | -14 | -3.3 | 2,438,000 | |
427 | 451 | 393 | 422 | -5 | -1.2 | 4,145,600 | |
409 | 447 | 393 | 427 | +18 | +4.4 | 1,750,400 | |
411 | 417 | 371 | 409 | -4 | -1.0 | 2,009,200 | |
398 | 424 | 395 | 413 | +12 | +3.0 | 2,481,600 | |
364 | 407 | 354 | 401 | +36 | +9.9 | 4,357,200 | |
360 | 371 | 352 | 365 | +8 | +2.2 | 2,572,400 | |
326 | 386 | 323 | 357 | +34 | +10.5 | 4,140,400 | |
325 | 349 | 320 | 323 | -5 | -1.5 | 4,965,200 | |
350 | 355 | 317 | 328 | -27 | -7.6 | 4,227,200 | |
356 | 424 | 350 | 355 | -1 | -0.3 | 7,760,400 | |
346 | 367 | 317 | 356 | +11 | +3.2 | 5,500,400 | |
367 | 371 | 343 | 345 | -21 | -5.7 | 4,980,400 | |
354 | 367 | 322 | 366 | +14 | +4.0 | 6,493,200 | |
370 | 370 | 331 | 352 | -8 | -2.2 | 4,058,000 | |
338 | 371 | 331 | 360 | +26 | +7.8 | 3,128,400 | |
297 | 352 | 292 | 334 | +45 | +15.6 | 5,012,000 | |
298 | 310 | 275 | 289 | -10 | -3.3 | 3,746,000 | |
280 | 325 | 267 | 299 | +22 | +7.9 | 2,768,000 | |
275 | 312 | 270 | 277 | +2 | +0.7 | 3,030,400 | |
313 | 322 | 262 | 275 | -35 | -11.3 | 2,752,800 | |
289 | 312 | 266 | 310 | +21 | +7.3 | 3,560,400 | |
365 | 367 | 280 | 289 | -74 | -20.4 | 4,762,800 | |
412 | 416 | 362 | 363 | -47 | -11.5 | 3,741,600 | |
425 | 426 | 395 | 410 | -13 | -3.1 | 4,871,600 | |
424 | 435 | 407 | 423 | -6 | -1.4 | 3,702,000 | |
418 | 435 | 388 | 429 | +21 | +5.1 | 2,035,600 | |
425 | 450 | 392 | 408 | -14 | -3.3 | 2,280,000 |