38,352.36 | -53.30 | 157.86 | +1.01 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.14% | 0.64% | -1.49% | -0.26% |
52週高値 | 1,918 | 52週安値 | 1,275 | ||
---|---|---|---|---|---|
年初来高値 | 1,918 | 年初来安値 | 1,467 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,815 | 1,815 | 1,777 | 1,795 | -27 | -1.5 | 80,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 336 | 246 | 328 | +70 | +27.1 | 6,058,000 | |
223 | 287 | 222 | 258 | +34 | +15.2 | 4,797,200 | |
208 | 235 | 201 | 224 | +14 | +6.7 | 6,026,800 | |
211 | 234 | 202 | 210 | -3 | -1.4 | 3,171,200 | |
202 | 236 | 197 | 213 | +16 | +8.1 | 3,592,400 | |
191 | 197 | 166 | 197 | +6 | +3.1 | 7,106,400 | |
245 | 291 | 170 | 191 | -43 | -18.4 | 6,228,800 | |
310 | 310 | 186 | 234 | -67 | -22.3 | 6,050,400 | |
417 | 417 | 293 | 301 | -116 | -27.8 | 4,733,600 | |
457 | 457 | 379 | 417 | -44 | -9.5 | 3,400,000 | |
420 | 475 | 407 | 461 | +41 | +9.8 | 3,062,000 | |
488 | 517 | 407 | 420 | -74 | -15.0 | 3,855,600 | |
386 | 497 | 375 | 494 | +109 | +28.3 | 6,091,200 | |
394 | 430 | 358 | 385 | -12 | -3.0 | 6,118,800 | |
433 | 452 | 338 | 397 | -62 | -13.5 | 4,708,400 | |
364 | 507 | 347 | 459 | +90 | +24.4 | 11,889,600 | |
425 | 425 | 304 | 369 | -56 | -13.2 | 8,328,800 | |
450 | 494 | 390 | 425 | -18 | -4.1 | 6,434,400 | |
562 | 588 | 394 | 443 | -110 | -19.9 | 9,045,200 | |
548 | 653 | 523 | 553 | +15 | +2.8 | 6,624,400 | |
585 | 585 | 503 | 538 | -47 | -8.0 | 5,991,600 | |
700 | 727 | 553 | 585 | -130 | -18.2 | 12,481,600 | |
772 | 815 | 663 | 715 | -35 | -4.7 | 7,889,200 | |
655 | 790 | 632 | 750 | +109 | +17.0 | 12,046,800 | |
812 | 842 | 602 | 641 | -181 | -22.0 | 14,659,200 | |
817 | 847 | 785 | 822 | +5 | +0.6 | 5,479,600 | |
897 | 927 | 805 | 817 | -75 | -8.4 | 10,109,600 | |
917 | 982 | 837 | 892 | -38 | -4.1 | 13,402,000 | |
1,110 | 1,110 | 920 | 930 | -177 | -16.0 | 11,538,800 | |
1,067 | 1,112 | 1,015 | 1,107 | +35 | +3.3 | 6,790,800 |