38,837.46 | -85.57 | 155.01 | -2.10 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.33% | -0.30% | 0.41% |
52週高値 | 687 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 549 | 年初来安値 | 382 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
395 | 398 | 395 | 397 | +3 | +0.8 | 20,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 510 | 460 | 510 | +50 | +10.9 | 24,000 | |
450 | 460 | 450 | 460 | +30 | +7.0 | 15,000 | |
430 | 430 | 430 | 430 | 0 | 0.0 | 3,000 | |
430 | 430 | 430 | 430 | 0 | 0.0 | 7,000 | |
430 | 430 | 430 | 430 | - | - | 11,000 | |
- | - | - | 430 | - | - | 0 | |
430 | 430 | 430 | 430 | 0 | 0.0 | 32,000 | |
430 | 430 | 430 | 430 | 0 | 0.0 | 20,000 | |
425 | 430 | 425 | 430 | +5 | +1.2 | 17,000 | |
425 | 425 | 425 | 425 | 0 | 0.0 | 1,000 | |
420 | 425 | 420 | 425 | +5 | +1.2 | 2,000 | |
425 | 425 | 420 | 420 | -5 | -1.2 | 46,000 | |
425 | 425 | 420 | 425 | +5 | +1.2 | 15,000 | |
420 | 425 | 420 | 420 | 0 | 0.0 | 6,000 | |
420 | 420 | 420 | 420 | 0 | 0.0 | 7,000 | |
420 | 420 | 405 | 420 | 0 | 0.0 | 12,000 | |
420 | 420 | 410 | 420 | 0 | 0.0 | 11,000 | |
420 | 420 | 420 | 420 | 0 | 0.0 | 7,000 | |
420 | 420 | 420 | 420 | 0 | 0.0 | 16,000 | |
420 | 420 | 420 | 420 | -1 | -0.2 | 6,000 | |
420 | 421 | 420 | 421 | +1 | +0.2 | 17,000 | |
430 | 430 | 420 | 420 | -10 | -2.3 | 6,000 | |
439 | 439 | 430 | 430 | -5 | -1.1 | 11,000 | |
405 | 435 | 405 | 435 | - | - | 28,000 | |
- | - | - | 405 | - | - | 0 | |
421 | 421 | 405 | 405 | -16 | -3.8 | 12,000 | |
409 | 421 | 409 | 421 | +12 | +2.9 | 9,000 | |
409 | 435 | 409 | 409 | 0 | 0.0 | 8,000 | |
409 | 409 | 409 | 409 | 0 | 0.0 | 5,000 | |
414 | 414 | 409 | 409 | -6 | -1.4 | 14,000 |