![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,850.0 | 52週安値 | 3,035.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,753.0 | 3,762.0 | 3,496.0 | 3,550.0 | -185.0 | -5.0 | 4,860,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360.8 | 414.9 | 358.3 | 411.5 | +58.2 | +16.5 | 10,278,050 | |
306.6 | 370.8 | 292.4 | 353.3 | +45.9 | +14.9 | 16,274,563 | |
348.3 | 361.6 | 287.4 | 307.4 | -45.9 | -13.0 | 9,336,093 | |
334.1 | 374.1 | 278.3 | 353.3 | +10.9 | +3.2 | 10,508,505 | |
404.1 | 429.1 | 302.4 | 342.4 | -70.0 | -17.0 | 7,642,876 | |
311.6 | 416.6 | 304.1 | 412.4 | +92.5 | +28.9 | 17,622,176 | |
219.1 | 346.6 | 213.3 | 319.9 | +100.3 | +45.7 | 17,199,772 | |
175.1 | 243.3 | 174.9 | 219.6 | +38.8 | +21.5 | 2,252,423 | |
205.8 | 206.6 | 145.8 | 180.8 | -23.3 | -11.4 | 1,422,014 | |
212.4 | 228.3 | 198.3 | 204.1 | -5.0 | -2.4 | 722,407 | |
190.7 | 214.1 | 184.1 | 209.1 | +20.0 | +10.6 | 1,256,413 | |
183.3 | 200.8 | 166.6 | 189.1 | +6.7 | +3.7 | 692,407 | |
207.4 | 207.4 | 181.6 | 182.4 | -21.7 | -10.6 | 921,609 | |
201.6 | 208.3 | 175.8 | 204.1 | +1.7 | +0.8 | 1,803,618 | |
162.4 | 209.1 | 157.4 | 202.4 | +40.0 | +24.6 | 1,141,211 | |
198.3 | 199.1 | 149.9 | 162.4 | -33.4 | -17.1 | 1,316,413 | |
238.3 | 239.1 | 185.8 | 195.8 | -52.5 | -21.1 | 1,354,814 | |
238.3 | 259.1 | 180.8 | 248.3 | +4.2 | +1.7 | 2,187,622 | |
204.9 | 245.8 | 204.1 | 244.1 | +35.0 | +16.7 | 2,454,025 | |
199.1 | 219.9 | 187.4 | 209.1 | +10.0 | +5.0 | 1,932,019 | |
168.3 | 204.9 | 167.4 | 199.1 | +24.2 | +13.8 | 1,749,617 | |
194.1 | 198.3 | 143.3 | 174.9 | -18.4 | -9.5 | 1,480,815 | |
204.1 | 215.8 | 188.3 | 193.3 | -17.5 | -8.3 | 1,638,016 | |
239.9 | 242.4 | 184.9 | 210.8 | -32.5 | -13.4 | 2,362,824 | |
241.6 | 254.1 | 229.1 | 243.3 | -3.3 | -1.3 | 2,517,625 | |
242.4 | 258.3 | 231.6 | 246.6 | +5.0 | +2.1 | 944,409 | |
221.6 | 259.1 | 217.4 | 241.6 | +16.7 | +7.4 | 1,285,213 | |
226.6 | 229.9 | 184.1 | 224.9 | -3.4 | -1.5 | 1,276,813 | |
254.1 | 254.9 | 210.8 | 228.3 | -25.8 | -10.2 | 1,446,014 | |
244.9 | 257.4 | 234.1 | 254.1 | +10.0 | +4.1 | 1,395,614 |