![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 4,850.0 | 52週安値 | 2,964.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,753.0 | 3,762.0 | 3,496.0 | 3,589.0 | -146.0 | -3.9 | 3,672,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375.0 | 379.5 | 356.5 | 360.0 | -13.0 | -3.5 | 4,319,800 | |
365.5 | 381.5 | 355.0 | 373.0 | -1.0 | -0.3 | 5,131,800 | |
356.5 | 391.5 | 331.0 | 374.0 | +12.5 | +3.5 | 7,025,200 | |
378.5 | 378.5 | 296.7 | 361.5 | -9.5 | -2.6 | 6,542,800 | |
295.0 | 405.0 | 293.5 | 371.0 | +84.5 | +29.5 | 18,643,600 | |
275.7 | 300.5 | 273.0 | 286.5 | +12.8 | +4.7 | 5,697,600 | |
273.7 | 280.0 | 240.5 | 273.7 | +26.2 | +10.6 | 4,788,800 | |
236.0 | 250.0 | 215.0 | 247.5 | +13.3 | +5.7 | 2,759,600 | |
237.5 | 238.7 | 215.7 | 234.2 | -3.3 | -1.4 | 3,426,800 | |
288.2 | 290.2 | 189.0 | 237.5 | -49.2 | -17.2 | 6,730,800 | |
292.5 | 302.2 | 275.0 | 286.7 | -10.0 | -3.4 | 5,373,600 | |
282.5 | 316.5 | 277.5 | 296.7 | +15.7 | +5.6 | 7,822,000 | |
280.2 | 296.7 | 265.5 | 281.0 | -1.0 | -0.4 | 8,554,800 | |
267.0 | 289.7 | 249.7 | 282.0 | +7.5 | +2.7 | 9,643,200 | |
361.5 | 363.7 | 272.0 | 274.5 | -90.5 | -24.8 | 8,480,400 | |
356.2 | 382.5 | 345.0 | 365.0 | +7.8 | +2.2 | 2,428,400 | |
391.2 | 392.2 | 345.5 | 357.2 | -38.3 | -9.7 | 3,073,600 | |
397.5 | 402.7 | 388.0 | 395.5 | -4.0 | -1.0 | 1,812,800 | |
416.2 | 433.7 | 393.7 | 399.5 | -16.7 | -4.0 | 3,728,400 | |
465.5 | 470.0 | 387.5 | 416.2 | -53.3 | -11.4 | 8,341,600 | |
422.0 | 474.2 | 422.0 | 469.5 | +47.5 | +11.3 | 7,790,000 | |
407.5 | 427.2 | 404.5 | 422.0 | +17.8 | +4.4 | 7,041,600 | |
426.2 | 431.7 | 397.5 | 404.2 | -15.5 | -3.7 | 10,124,000 | |
403.2 | 434.2 | 395.0 | 419.7 | +21.0 | +5.3 | 9,658,400 | |
463.7 | 480.0 | 392.5 | 398.7 | -72.5 | -15.4 | 13,188,400 | |
465.0 | 483.7 | 387.7 | 471.2 | -11.8 | -2.4 | 8,685,200 | |
486.5 | 512.5 | 449.0 | 483.0 | -11.0 | -2.2 | 7,148,000 | |
486.2 | 502.5 | 451.0 | 494.0 | +0.8 | +0.2 | 6,062,400 | |
500.0 | 535.0 | 462.7 | 493.2 | +1.5 | +0.3 | 14,491,600 | |
412.2 | 502.5 | 385.5 | 491.7 | +80.2 | +19.5 | 9,946,000 |