米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- トリドール(3397)
- 時系列
トリドールホールディングス(3397) 月足四本値
| 52週高値 | 4,850.0 | 52週安値 | 3,035.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,753.0 | 3,762.0 | 3,496.0 | 3,550.0 | -185.0 | -5.0 | 4,860,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 474.5 | 480.5 | 452.5 | 463.5 | -8.5 | -1.8 | 5,840,600 | |
| 500.5 | 514.5 | 452.0 | 472.0 | -33.0 | -6.5 | 4,747,000 | |
| 486.0 | 519.0 | 459.0 | 505.0 | +14.5 | +3.0 | 4,473,400 | |
| 462.0 | 493.5 | 452.5 | 490.5 | +21.0 | +4.5 | 3,326,000 | |
| 441.5 | 491.5 | 429.0 | 469.5 | +27.5 | +6.2 | 4,343,200 | |
| 472.5 | 477.5 | 434.5 | 442.0 | -29.5 | -6.3 | 3,599,000 | |
| 442.5 | 486.0 | 442.5 | 471.5 | +26.5 | +6.0 | 5,802,200 | |
| 417.0 | 456.5 | 390.0 | 445.0 | -17.0 | -3.7 | 9,104,000 | |
| 485.0 | 488.5 | 461.0 | 462.0 | -23.5 | -4.8 | 5,470,800 | |
| 436.5 | 510.0 | 435.0 | 485.5 | +49.0 | +11.2 | 6,552,600 | |
| 499.0 | 510.5 | 435.0 | 436.5 | -69.5 | -13.7 | 6,916,800 | |
| 517.5 | 563.5 | 505.5 | 506.0 | -8.5 | -1.7 | 7,294,000 | |
| 584.5 | 584.5 | 485.0 | 514.5 | -70.0 | -12.0 | 6,499,000 | |
| 668.5 | 689.0 | 556.0 | 584.5 | -71.0 | -10.8 | 17,398,200 | |
| 475.0 | 735.5 | 442.0 | 655.5 | +178.5 | +37.4 | 25,680,800 | |
| 460.0 | 510.5 | 457.5 | 477.0 | +15.5 | +3.4 | 14,231,000 | |
| 508.5 | 532.0 | 439.0 | 461.5 | -104.0 | -18.4 | 17,967,200 | |
| 466.5 | 581.0 | 457.5 | 565.5 | +106.0 | +23.1 | 19,003,200 | |
| 534.5 | 534.5 | 451.5 | 459.5 | -75.5 | -14.1 | 14,131,800 | |
| 610.0 | 610.0 | 515.5 | 535.0 | -66.5 | -11.1 | 9,117,000 | |
| 635.0 | 637.5 | 584.5 | 601.5 | -32.0 | -5.1 | 5,734,600 | |
| 646.0 | 666.0 | 590.5 | 633.5 | -17.5 | -2.7 | 7,815,800 | |
| 689.0 | 699.5 | 631.5 | 651.0 | -29.5 | -4.3 | 9,757,200 | |
| 559.5 | 682.0 | 548.5 | 680.5 | +120.5 | +21.5 | 12,914,000 | |
| 577.5 | 596.0 | 540.0 | 560.0 | -17.5 | -3.0 | 11,438,400 | |
| 506.0 | 588.0 | 410.0 | 577.5 | +68.0 | +13.3 | 14,336,400 | |
| 501.5 | 548.5 | 499.5 | 509.5 | +12.0 | +2.4 | 9,096,800 | |
| 416.0 | 499.0 | 414.5 | 497.5 | +81.0 | +19.4 | 8,822,000 | |
| 396.5 | 445.5 | 396.5 | 416.5 | +24.5 | +6.2 | 7,776,400 | |
| 360.0 | 408.0 | 350.5 | 392.0 | +32.0 | +8.9 | 6,278,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
