38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,850.0 | 52週安値 | 3,035.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,753.0 | 3,762.0 | 3,496.0 | 3,550.0 | -185.0 | -5.0 | 4,860,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237.5 | 1,313.5 | 1,157.5 | 1,261.5 | +24.0 | +1.9 | 17,467,000 | |
1,206.5 | 1,257.5 | 1,164.5 | 1,237.5 | +19.0 | +1.6 | 21,187,200 | |
1,156.0 | 1,356.0 | 1,147.5 | 1,218.5 | +59.0 | +5.1 | 24,126,400 | |
1,088.5 | 1,221.0 | 1,060.0 | 1,159.5 | +71.0 | +6.5 | 23,694,200 | |
1,567.5 | 1,577.5 | 1,061.0 | 1,088.5 | -414.0 | -27.6 | 31,597,000 | |
1,382.0 | 1,650.0 | 1,382.0 | 1,502.5 | +133.5 | +9.8 | 19,822,400 | |
1,391.0 | 1,467.5 | 1,217.5 | 1,369.0 | -45.0 | -3.2 | 26,109,600 | |
952.0 | 1,456.0 | 945.0 | 1,414.0 | +450.0 | +46.7 | 34,936,800 | |
1,127.0 | 1,131.0 | 959.5 | 964.0 | -172.0 | -15.1 | 25,405,000 | |
1,159.0 | 1,247.5 | 1,021.5 | 1,136.0 | -4.5 | -0.4 | 29,300,000 | |
1,130.0 | 1,295.0 | 1,053.5 | 1,140.5 | +52.5 | +4.8 | 26,004,800 | |
1,124.0 | 1,149.5 | 938.5 | 1,088.0 | -24.0 | -2.2 | 22,470,000 | |
980.0 | 1,122.5 | 976.0 | 1,112.0 | +140.5 | +14.5 | 23,391,800 | |
840.0 | 987.0 | 816.0 | 971.5 | +202.5 | +26.3 | 23,724,200 | |
707.5 | 783.0 | 692.5 | 769.0 | +60.5 | +8.5 | 16,024,800 | |
866.0 | 867.0 | 688.0 | 708.5 | -159.5 | -18.4 | 24,746,800 | |
885.0 | 1,064.0 | 776.0 | 868.0 | -22.0 | -2.5 | 35,619,400 | |
812.5 | 915.0 | 741.0 | 890.0 | +80.5 | +9.9 | 20,735,200 | |
758.0 | 846.5 | 747.0 | 809.5 | +51.5 | +6.8 | 22,387,600 | |
843.5 | 854.5 | 739.5 | 758.0 | -85.5 | -10.1 | 23,226,600 | |
829.0 | 898.0 | 795.5 | 843.5 | +9.5 | +1.1 | 20,469,000 | |
849.5 | 917.5 | 783.0 | 834.0 | -5.5 | -0.7 | 21,581,600 | |
856.5 | 860.0 | 740.5 | 839.5 | -17.5 | -2.0 | 18,169,400 | |
839.0 | 922.0 | 796.0 | 857.0 | +8.0 | +0.9 | 17,092,000 | |
656.5 | 867.5 | 655.5 | 849.0 | +200.0 | +30.8 | 31,446,400 | |
659.5 | 757.5 | 623.0 | 649.0 | +14.5 | +2.3 | 28,983,600 | |
655.5 | 689.0 | 601.0 | 634.5 | -15.5 | -2.4 | 11,728,600 | |
582.5 | 654.0 | 550.0 | 650.0 | +73.0 | +12.7 | 11,712,000 | |
430.5 | 583.5 | 427.5 | 577.0 | +145.0 | +33.6 | 13,555,200 | |
466.0 | 466.0 | 427.5 | 432.0 | -31.5 | -6.8 | 8,298,200 |