![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,850.0 | 52週安値 | 3,035.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,753.0 | 3,762.0 | 3,496.0 | 3,550.0 | -185.0 | -5.0 | 4,860,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930.0 | 1,045.0 | 909.5 | 1,029.0 | +91.0 | +9.7 | 12,099,200 | |
1,247.0 | 1,274.0 | 898.0 | 938.0 | -305.0 | -24.5 | 19,149,000 | |
1,129.0 | 1,255.5 | 1,100.0 | 1,243.0 | +126.0 | +11.3 | 8,741,800 | |
1,138.0 | 1,155.0 | 1,088.0 | 1,117.0 | -9.5 | -0.8 | 7,036,800 | |
991.5 | 1,161.0 | 957.5 | 1,126.5 | +136.5 | +13.8 | 12,763,400 | |
875.0 | 1,011.5 | 867.5 | 990.0 | +85.5 | +9.5 | 9,595,800 | |
1,123.5 | 1,145.0 | 821.0 | 904.5 | -201.5 | -18.2 | 17,629,600 | |
951.0 | 1,113.0 | 877.0 | 1,106.0 | +150.5 | +15.8 | 24,869,200 | |
1,236.0 | 1,242.5 | 925.5 | 955.5 | -280.5 | -22.7 | 20,944,800 | |
1,259.5 | 1,275.0 | 1,209.0 | 1,236.0 | -22.0 | -1.7 | 14,537,800 | |
1,242.5 | 1,284.5 | 1,125.5 | 1,258.0 | +17.5 | +1.4 | 30,311,800 | |
1,308.0 | 1,316.5 | 1,152.5 | 1,240.5 | -69.0 | -5.3 | 23,414,600 | |
1,645.0 | 1,652.5 | 1,283.5 | 1,309.5 | -330.5 | -20.2 | 23,461,200 | |
1,830.0 | 1,917.5 | 1,605.0 | 1,640.0 | -197.5 | -10.7 | 22,725,200 | |
1,950.0 | 2,062.5 | 1,785.0 | 1,837.5 | -100.0 | -5.2 | 11,249,200 | |
1,817.5 | 2,010.0 | 1,780.0 | 1,937.5 | +92.5 | +5.0 | 11,271,400 | |
1,925.0 | 1,960.0 | 1,495.0 | 1,845.0 | -70.0 | -3.7 | 17,248,200 | |
2,115.0 | 2,145.0 | 1,915.0 | 1,915.0 | -185.0 | -8.8 | 9,279,400 | |
1,825.0 | 2,147.5 | 1,792.5 | 2,100.0 | +290.0 | +16.0 | 12,967,200 | |
1,825.0 | 1,877.5 | 1,660.0 | 1,810.0 | -15.0 | -0.8 | 12,942,600 | |
1,700.0 | 1,845.0 | 1,685.0 | 1,825.0 | +135.0 | +8.0 | 11,830,600 | |
1,720.0 | 1,785.0 | 1,632.5 | 1,690.0 | -32.5 | -1.9 | 17,855,600 | |
1,540.0 | 1,732.5 | 1,453.5 | 1,722.5 | +177.5 | +11.5 | 17,463,200 | |
1,451.5 | 1,577.5 | 1,389.0 | 1,545.0 | +96.5 | +6.7 | 13,852,400 | |
1,412.5 | 1,473.5 | 1,360.5 | 1,448.5 | +45.5 | +3.2 | 14,793,200 | |
1,341.0 | 1,505.0 | 1,296.0 | 1,403.0 | +60.5 | +4.5 | 25,234,600 | |
1,205.5 | 1,360.0 | 1,161.5 | 1,342.5 | +133.0 | +11.0 | 18,150,400 | |
1,165.5 | 1,258.5 | 1,162.5 | 1,209.5 | +44.0 | +3.8 | 10,681,800 | |
1,232.0 | 1,251.5 | 1,151.0 | 1,165.5 | -66.5 | -5.4 | 13,699,400 | |
1,260.0 | 1,288.5 | 1,216.5 | 1,232.0 | -29.5 | -2.3 | 13,510,600 |