![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,850.0 | 52週安値 | 3,035.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,850.0 | 年初来安値 | 3,496.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,753.0 | 3,762.0 | 3,496.0 | 3,550.0 | -185.0 | -5.0 | 4,860,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,409.0 | 2,525.0 | 2,255.0 | 2,486.0 | +65.0 | +2.7 | 9,355,100 | |
2,770.0 | 3,050.0 | 2,357.0 | 2,421.0 | -320.0 | -11.7 | 21,935,100 | |
2,785.0 | 2,839.0 | 2,424.0 | 2,741.0 | -72.0 | -2.6 | 19,348,500 | |
2,323.0 | 2,837.0 | 2,291.0 | 2,813.0 | +490.0 | +21.1 | 23,591,200 | |
2,019.0 | 2,333.0 | 1,911.0 | 2,323.0 | +304.0 | +15.1 | 11,727,500 | |
1,887.0 | 2,041.0 | 1,831.0 | 2,019.0 | +135.0 | +7.2 | 8,208,600 | |
1,709.0 | 1,939.0 | 1,677.0 | 1,884.0 | +184.0 | +10.8 | 9,430,800 | |
1,730.0 | 1,809.0 | 1,630.0 | 1,700.0 | -25.0 | -1.4 | 7,828,900 | |
1,650.0 | 1,773.0 | 1,608.0 | 1,725.0 | +65.0 | +3.9 | 9,573,600 | |
1,538.0 | 1,794.0 | 1,525.0 | 1,660.0 | +142.0 | +9.4 | 14,953,900 | |
1,530.0 | 1,664.0 | 1,471.0 | 1,518.0 | -17.0 | -1.1 | 9,416,600 | |
1,386.0 | 1,568.0 | 1,302.0 | 1,535.0 | +152.0 | +11.0 | 7,545,400 | |
1,402.0 | 1,461.0 | 1,361.0 | 1,383.0 | -19.0 | -1.4 | 6,046,300 | |
1,320.0 | 1,474.0 | 1,320.0 | 1,402.0 | +82.0 | +6.2 | 8,152,600 | |
1,430.0 | 1,469.0 | 1,312.0 | 1,320.0 | -104.0 | -7.3 | 6,814,900 | |
1,377.0 | 1,572.0 | 1,344.0 | 1,424.0 | +45.0 | +3.3 | 13,423,000 | |
1,116.0 | 1,416.0 | 1,113.0 | 1,379.0 | +277.0 | +25.1 | 10,140,100 | |
1,217.0 | 1,234.0 | 1,100.0 | 1,102.0 | -108.0 | -8.9 | 7,303,600 | |
1,225.0 | 1,313.0 | 1,201.0 | 1,210.0 | -11.0 | -0.9 | 11,783,000 | |
1,226.0 | 1,509.0 | 1,213.0 | 1,221.0 | -19.0 | -1.5 | 11,928,300 | |
1,152.0 | 1,275.0 | 893.0 | 1,240.0 | +83.0 | +7.2 | 13,818,500 | |
1,066.5 | 1,286.0 | 946.0 | 1,157.0 | +70.0 | +6.4 | 33,622,500 | |
1,231.0 | 1,474.5 | 1,074.0 | 1,087.0 | -168.0 | -13.4 | 22,600,800 | |
1,405.0 | 1,442.5 | 1,255.0 | 1,255.0 | -154.0 | -10.9 | 8,846,000 | |
1,455.0 | 1,472.5 | 1,333.0 | 1,409.0 | -45.0 | -3.1 | 11,621,800 | |
1,227.5 | 1,585.0 | 1,178.0 | 1,454.0 | +213.0 | +17.2 | 21,934,800 | |
1,236.0 | 1,332.0 | 1,136.0 | 1,241.0 | +25.0 | +2.1 | 15,653,000 | |
1,209.0 | 1,373.0 | 1,182.0 | 1,216.0 | +8.0 | +0.7 | 16,861,000 | |
1,236.5 | 1,254.5 | 1,087.0 | 1,208.0 | -28.0 | -2.3 | 14,293,000 | |
1,043.5 | 1,253.0 | 1,038.0 | 1,236.0 | +207.0 | +20.1 | 15,104,600 |