![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,680 | 2,562 | 2,600 | +40 | +1.6 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,490 | 1,552 | 1,425 | 1,545 | +48 | +3.2 | 21,200 | |
1,462 | 1,497 | 1,358 | 1,497 | +18 | +1.2 | 5,400 | |
1,486 | 1,550 | 1,457 | 1,479 | +18 | +1.2 | 11,200 | |
1,464 | 1,552 | 1,450 | 1,461 | -61 | -4.0 | 12,600 | |
1,500 | 1,850 | 1,471 | 1,522 | +22 | +1.5 | 62,400 | |
1,465 | 1,515 | 1,465 | 1,500 | +55 | +3.8 | 3,400 | |
1,475 | 1,540 | 1,390 | 1,445 | -25 | -1.7 | 12,200 | |
1,412 | 1,475 | 1,406 | 1,470 | +50 | +3.5 | 7,200 | |
1,491 | 1,491 | 1,392 | 1,420 | -71 | -4.8 | 5,000 | |
1,400 | 1,491 | 1,377 | 1,491 | +81 | +5.7 | 5,800 | |
1,400 | 1,425 | 1,350 | 1,410 | +60 | +4.4 | 8,600 | |
1,360 | 1,415 | 1,300 | 1,350 | -19 | -1.4 | 9,200 | |
1,415 | 1,465 | 1,342 | 1,369 | -46 | -3.3 | 9,800 | |
1,387 | 1,474 | 1,375 | 1,415 | +64 | +4.7 | 30,600 | |
1,500 | 1,500 | 1,302 | 1,351 | -111 | -7.6 | 20,400 | |
1,310 | 1,500 | 1,305 | 1,462 | +177 | +13.8 | 24,200 | |
1,338 | 1,350 | 1,240 | 1,285 | -65 | -4.8 | 7,400 | |
1,350 | 1,375 | 1,313 | 1,350 | +19 | +1.4 | 5,200 | |
1,233 | 1,355 | 1,233 | 1,331 | +105 | +8.6 | 11,800 | |
1,175 | 1,250 | 1,175 | 1,226 | +21 | +1.7 | 4,400 | |
1,220 | 1,220 | 1,155 | 1,205 | +19 | +1.6 | 5,000 | |
1,175 | 1,225 | 1,136 | 1,186 | +11 | +0.9 | 3,600 | |
1,150 | 1,225 | 1,150 | 1,175 | +15 | +1.3 | 14,000 | |
1,150 | 1,215 | 1,100 | 1,160 | +10 | +0.9 | 9,200 | |
1,029 | 1,227 | 1,029 | 1,150 | 0 | 0.0 | 16,000 | |
1,130 | 1,200 | 1,002 | 1,150 | -25 | -2.1 | 15,600 | |
1,195 | 1,250 | 1,075 | 1,175 | -25 | -2.1 | 36,200 | |
991 | 1,200 | 985 | 1,200 | +209 | +21.1 | 34,400 | |
995 | 1,019 | 975 | 991 | +1 | +0.1 | 19,600 | |
1,075 | 1,075 | 990 | 990 | -85 | -7.9 | 14,200 |