38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,680 | 2,562 | 2,601 | +41 | +1.6 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,790 | 2,890 | 2,700 | 2,890 | +140 | +5.1 | 6,200 | |
2,605 | 2,750 | 2,575 | 2,750 | +145 | +5.6 | 5,400 | |
2,600 | 2,605 | 2,450 | 2,605 | +5 | +0.2 | 3,200 | |
2,475 | 2,600 | 2,475 | 2,600 | +125 | +5.1 | 3,400 | |
2,460 | 2,500 | 2,460 | 2,475 | +15 | +0.6 | 3,000 | |
2,380 | 2,510 | 2,380 | 2,460 | +80 | +3.4 | 4,600 | |
2,385 | 2,400 | 2,350 | 2,380 | -40 | -1.7 | 4,600 | |
2,467 | 2,467 | 2,315 | 2,420 | -50 | -2.0 | 5,000 | |
2,425 | 2,540 | 2,415 | 2,470 | -22 | -0.9 | 3,200 | |
2,410 | 2,675 | 2,375 | 2,492 | +117 | +4.9 | 7,800 | |
2,360 | 2,400 | 2,360 | 2,375 | +15 | +0.6 | 2,600 | |
2,735 | 2,735 | 2,325 | 2,360 | -90 | -3.7 | 4,200 | |
2,250 | 2,850 | 2,235 | 2,450 | +200 | +8.9 | 8,400 | |
2,222 | 2,252 | 2,167 | 2,250 | 0 | 0.0 | 14,800 | |
2,250 | 2,252 | 2,180 | 2,250 | 0 | 0.0 | 4,400 | |
2,500 | 2,500 | 2,250 | 2,250 | 0 | 0.0 | 3,600 | |
2,475 | 2,475 | 2,250 | 2,250 | -225 | -9.1 | 4,200 | |
2,430 | 2,600 | 2,375 | 2,475 | -40 | -1.6 | 9,000 | |
2,500 | 2,550 | 2,375 | 2,515 | +15 | +0.6 | 6,800 | |
2,505 | 2,505 | 2,450 | 2,500 | -5 | -0.2 | 8,200 | |
2,390 | 2,595 | 2,200 | 2,505 | +155 | +6.6 | 12,600 | |
2,625 | 2,625 | 2,205 | 2,350 | -275 | -10.5 | 11,200 | |
2,050 | 2,635 | 2,050 | 2,625 | +525 | +25.0 | 8,400 | |
1,900 | 2,245 | 1,865 | 2,100 | +250 | +13.5 | 17,000 | |
1,822 | 1,885 | 1,605 | 1,850 | +78 | +4.4 | 19,000 | |
1,597 | 1,772 | 1,525 | 1,772 | +175 | +11.0 | 9,600 | |
1,575 | 1,600 | 1,500 | 1,597 | +2 | +0.1 | 8,600 | |
1,537 | 1,595 | 1,530 | 1,595 | +58 | +3.8 | 2,200 | |
1,625 | 1,645 | 1,537 | 1,537 | -38 | -2.4 | 6,400 | |
1,525 | 1,625 | 1,522 | 1,575 | +30 | +1.9 | 9,200 |