![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,904 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 2,904 | 年初来安値 | 2,063 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,610 | 2,680 | 2,562 | 2,601 | +41 | +1.6 | 8,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,463 | 2,685 | 2,421 | 2,506 | +92 | +3.8 | 10,900 | |
2,708 | 2,708 | 2,380 | 2,414 | -306 | -11.2 | 11,200 | |
2,800 | 2,878 | 2,700 | 2,720 | -79 | -2.8 | 3,500 | |
2,741 | 2,799 | 2,680 | 2,799 | +9 | +0.3 | 4,500 | |
2,810 | 2,810 | 2,710 | 2,790 | +26 | +0.9 | 3,700 | |
2,836 | 2,932 | 2,730 | 2,764 | -122 | -4.2 | 9,800 | |
2,765 | 3,000 | 2,765 | 2,886 | +121 | +4.4 | 3,700 | |
2,900 | 2,900 | 2,701 | 2,765 | -135 | -4.7 | 6,700 | |
2,950 | 3,030 | 2,850 | 2,900 | -90 | -3.0 | 8,400 | |
3,080 | 3,320 | 2,930 | 2,990 | -20 | -0.7 | 10,100 | |
3,505 | 3,640 | 2,930 | 3,010 | -525 | -14.9 | 19,600 | |
3,420 | 4,670 | 3,400 | 3,535 | +110 | +3.2 | 107,400 | |
3,590 | 3,590 | 3,240 | 3,425 | +265 | +8.4 | 5,200 | |
3,260 | 3,260 | 3,110 | 3,160 | -100 | -3.1 | 1,000 | |
3,435 | 3,435 | 3,260 | 3,260 | -175 | -5.1 | 1,200 | |
3,715 | 3,790 | 3,425 | 3,435 | -100 | -2.8 | 2,400 | |
3,900 | 3,900 | 3,465 | 3,535 | -365 | -9.4 | 1,200 | |
3,360 | 3,900 | 3,350 | 3,900 | +465 | +13.5 | 2,400 | |
4,410 | 4,410 | 3,435 | 3,435 | -290 | -7.8 | 6,200 | |
3,465 | 3,965 | 3,440 | 3,725 | +760 | +25.6 | 4,400 | |
3,500 | 3,500 | 2,760 | 2,965 | -585 | -16.5 | 4,800 | |
3,875 | 4,125 | 3,530 | 3,550 | -775 | -17.9 | 4,800 | |
4,280 | 4,325 | 4,280 | 4,325 | +25 | +0.6 | 600 | |
4,365 | 4,365 | 4,200 | 4,300 | -65 | -1.5 | 3,400 | |
4,500 | 4,500 | 4,285 | 4,365 | +40 | +0.9 | 5,200 | |
4,360 | 4,360 | 4,325 | 4,325 | -35 | -0.8 | 600 | |
4,500 | 4,500 | 4,325 | 4,360 | +110 | +2.6 | 1,600 | |
4,250 | 4,250 | 4,250 | 4,250 | -190 | -4.3 | 1,600 | |
4,440 | 4,440 | 4,440 | 4,440 | +40 | +0.9 | 600 | |
4,310 | 4,460 | 4,275 | 4,400 | +145 | +3.4 | 6,200 |