米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,044.99 | -397.01 | 152.33 | -0.77 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.03% | -0.51% | 0.27% | -0.12% | ||||
- トップ
- Ｏｎｅリート(3290)
- 時系列
Ｏｎｅリート投資法人(3290) 月足四本値
| 52週高値 | 274,900 | 52週安値 | 223,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 274,900 | 年初来安値 | 223,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 233,600 | 237,400 | 223,000 | 229,000 | -5,000 | -2.1 | 24,913 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 191,100 | 197,500 | 188,600 | 197,200 | +5,800 | +3.0 | 10,799 | |
| 182,800 | 194,000 | 175,400 | 191,400 | +8,700 | +4.8 | 16,120 | |
| 193,600 | 194,400 | 181,000 | 182,700 | -10,700 | -5.5 | 15,031 | |
| 199,250 | 200,750 | 193,200 | 193,400 | -6,100 | -3.1 | 16,294 | |
| 197,000 | 202,500 | 196,000 | 199,500 | +1,500 | +0.8 | 14,340 | |
| 189,500 | 198,500 | 188,000 | 198,000 | +8,500 | +4.5 | 14,596 | |
| 186,750 | 190,000 | 170,750 | 189,500 | +3,750 | +2.0 | 20,130 | |
| 189,000 | 190,750 | 185,000 | 185,750 | -4,750 | -2.5 | 14,440 | |
| 199,000 | 199,000 | 184,500 | 190,500 | -8,500 | -4.3 | 33,974 | |
| 215,000 | 217,000 | 197,250 | 199,000 | -16,000 | -7.4 | 16,714 | |
| 213,500 | 216,000 | 206,500 | 215,000 | +1,750 | +0.8 | 9,240 | |
| 212,500 | 217,000 | 203,500 | 213,250 | +250 | +0.1 | 9,934 | |
| 210,000 | 216,500 | 209,000 | 213,000 | +1,250 | +0.6 | 7,308 | |
| 222,000 | 222,000 | 208,250 | 211,750 | -10,500 | -4.7 | 14,806 | |
| 211,750 | 228,250 | 209,250 | 222,250 | +10,000 | +4.7 | 13,648 | |
| 229,750 | 234,000 | 198,000 | 212,250 | -12,000 | -5.4 | 26,046 | |
| 234,750 | 234,750 | 200,500 | 224,250 | -9,750 | -4.2 | 12,048 | |
| 248,500 | 249,500 | 223,750 | 234,000 | -15,500 | -6.2 | 12,532 | |
| 225,000 | 250,000 | 224,250 | 249,500 | +23,750 | +10.5 | 13,512 | |
| 213,500 | 234,000 | 200,750 | 225,750 | +5,250 | +2.4 | 27,088 | |
| 206,000 | 232,500 | 195,000 | 220,500 | +14,500 | +7.0 | 18,472 | |
| 232,000 | 235,000 | 202,000 | 206,000 | -26,500 | -11.4 | 14,690 | |
| 242,750 | 245,500 | 214,000 | 232,500 | -10,500 | -4.3 | 13,516 | |
| 251,500 | 254,000 | 236,250 | 243,000 | -8,000 | -3.2 | 12,350 | |
| 250,500 | 253,000 | 240,250 | 251,000 | 0 | 0.0 | 9,662 | |
| 234,750 | 259,500 | 233,500 | 251,000 | +16,750 | +7.2 | 24,378 | |
| 249,000 | 251,500 | 232,000 | 234,250 | -14,250 | -5.7 | 17,844 | |
| 257,000 | 261,000 | 241,000 | 248,500 | -9,500 | -3.7 | 29,066 | |
| 228,500 | 274,000 | 228,000 | 258,000 | +30,000 | +13.2 | 54,984 | |
| 219,250 | 228,250 | 218,750 | 228,000 | +9,500 | +4.3 | 32,792 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
