米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,236.07 | -37.98 | 155.13 | -2.75 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
| -0.10% | -1.74% | 0.23% | -0.26% | ||||
- トップ
- Ｏｎｅリート(3290)
- 時系列
Ｏｎｅリート投資法人(3290) 月足四本値
| 52週高値 | 274,900 | 52週安値 | 230,200 | ||
|---|---|---|---|---|---|
| 年初来高値 | 274,900 | 年初来安値 | 246,500 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 265,400 | 271,800 | 264,900 | 269,000 | +3,300 | +1.2 | 795 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 306,000 | 306,000 | 291,200 | 294,200 | -11,300 | -3.7 | 11,629 | |
| 296,500 | 306,500 | 286,300 | 305,500 | +9,000 | +3.0 | 19,773 | |
| 328,500 | 334,000 | 289,100 | 296,500 | -31,500 | -9.6 | 50,389 | |
| 342,000 | 347,500 | 325,500 | 328,000 | -14,000 | -4.1 | 20,477 | |
| 325,000 | 349,500 | 323,500 | 342,000 | +18,500 | +5.7 | 21,014 | |
| 308,000 | 325,000 | 305,500 | 323,500 | +15,500 | +5.0 | 15,207 | |
| 307,000 | 311,000 | 296,200 | 308,000 | +1,000 | +0.3 | 10,753 | |
| 311,000 | 319,000 | 299,800 | 307,000 | -4,000 | -1.3 | 14,100 | |
| 288,500 | 314,500 | 277,400 | 311,000 | +24,600 | +8.6 | 24,289 | |
| 272,500 | 310,000 | 269,000 | 286,400 | +14,900 | +5.5 | 21,615 | |
| 263,700 | 274,400 | 253,500 | 271,500 | +9,400 | +3.6 | 9,665 | |
| 246,700 | 263,700 | 243,000 | 262,100 | +16,800 | +6.8 | 14,162 | |
| 237,800 | 251,500 | 237,700 | 245,300 | +4,300 | +1.8 | 13,228 | |
| 249,000 | 257,700 | 235,800 | 241,000 | -9,300 | -3.7 | 11,377 | |
| 257,400 | 257,400 | 235,400 | 250,300 | -7,400 | -2.9 | 17,647 | |
| 237,800 | 258,100 | 234,000 | 257,700 | +17,300 | +7.2 | 15,124 | |
| 259,700 | 266,000 | 231,500 | 240,400 | -19,300 | -7.4 | 11,334 | |
| 266,700 | 282,900 | 248,600 | 259,700 | -7,000 | -2.6 | 13,126 | |
| 236,700 | 268,100 | 233,000 | 266,700 | +30,000 | +12.7 | 13,685 | |
| 242,600 | 250,000 | 200,200 | 236,700 | -7,500 | -3.1 | 26,661 | |
| 315,000 | 341,500 | 165,900 | 244,200 | -83,800 | -25.5 | 45,187 | |
| 372,500 | 386,000 | 321,000 | 328,000 | -49,500 | -13.1 | 15,864 | |
| 357,000 | 379,000 | 344,000 | 377,500 | +19,500 | +5.4 | 14,653 | |
| 350,000 | 361,500 | 335,500 | 358,000 | +8,000 | +2.3 | 17,452 | |
| 339,000 | 351,500 | 312,000 | 350,000 | +10,500 | +3.1 | 18,731 | |
| 319,000 | 339,500 | 314,000 | 339,500 | +22,000 | +6.9 | 16,274 | |
| 307,500 | 321,500 | 298,600 | 317,500 | +8,500 | +2.8 | 17,682 | |
| 309,000 | 315,000 | 301,500 | 309,000 | -500 | -0.2 | 18,220 | |
| 288,200 | 311,000 | 287,600 | 309,500 | +21,900 | +7.6 | 19,464 | |
| 279,500 | 288,100 | 273,600 | 287,600 | +5,500 | +1.9 | 15,712 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
