38,236.07 | -37.98 | 154.69 | -3.19 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 274,900 | 52週安値 | 230,200 | ||
---|---|---|---|---|---|
年初来高値 | 274,900 | 年初来安値 | 246,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265,400 | 271,800 | 264,900 | 269,000 | +3,300 | +1.2 | 795 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
191,500 | 196,250 | 191,000 | 194,750 | +3,250 | +1.7 | 8,534 | |
186,000 | 192,250 | 185,750 | 191,500 | +4,750 | +2.5 | 14,292 | |
192,500 | 192,500 | 185,500 | 186,750 | -2,500 | -1.3 | 11,366 | |
193,000 | 194,000 | 185,500 | 189,250 | -5,250 | -2.7 | 8,156 | |
202,000 | 202,250 | 191,500 | 194,500 | -6,250 | -3.1 | 8,216 | |
210,000 | 210,500 | 189,750 | 200,750 | -10,500 | -5.0 | 20,514 | |
206,000 | 212,750 | 196,250 | 211,250 | +5,000 | +2.4 | 37,536 | |
214,500 | 222,250 | 205,750 | 206,250 | - | - | 53,336 |