米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,024.29 | -417.71 | 152.27 | -0.82 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.09% | -0.54% | 0.27% | -0.12% | ||||
- トップ
- Ｏｎｅリート(3290)
- 時系列
Ｏｎｅリート投資法人(3290) 月足四本値
| 52週高値 | 274,900 | 52週安値 | 223,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 274,900 | 年初来安値 | 223,000 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 233,600 | 237,400 | 223,000 | 229,200 | -4,800 | -2.1 | 24,911 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 339,000 | 351,500 | 312,000 | 350,000 | +10,500 | +3.1 | 18,731 | |
| 319,000 | 339,500 | 314,000 | 339,500 | +22,000 | +6.9 | 16,274 | |
| 307,500 | 321,500 | 298,600 | 317,500 | +8,500 | +2.8 | 17,682 | |
| 309,000 | 315,000 | 301,500 | 309,000 | -500 | -0.2 | 18,220 | |
| 288,200 | 311,000 | 287,600 | 309,500 | +21,900 | +7.6 | 19,464 | |
| 279,500 | 288,100 | 273,600 | 287,600 | +5,500 | +1.9 | 15,712 | |
| 275,600 | 283,800 | 272,500 | 282,100 | +6,200 | +2.2 | 16,514 | |
| 282,900 | 283,000 | 270,600 | 275,900 | -7,400 | -2.6 | 22,237 | |
| 273,200 | 284,800 | 266,000 | 283,300 | +9,400 | +3.4 | 18,223 | |
| 276,600 | 279,300 | 269,000 | 273,900 | -2,700 | -1.0 | 17,631 | |
| 264,900 | 278,600 | 261,100 | 276,600 | +10,800 | +4.1 | 22,910 | |
| 256,600 | 268,700 | 245,500 | 265,800 | +10,900 | +4.3 | 21,299 | |
| 252,100 | 260,500 | 249,700 | 254,900 | +3,800 | +1.5 | 32,227 | |
| 244,100 | 254,400 | 239,300 | 251,100 | +5,400 | +2.2 | 34,634 | |
| 247,300 | 248,000 | 232,700 | 245,700 | -2,000 | -0.8 | 92,868 | |
| 259,400 | 262,800 | 244,700 | 247,700 | -11,400 | -4.4 | 20,340 | |
| 257,900 | 261,300 | 253,400 | 259,100 | +1,200 | +0.5 | 16,621 | |
| 251,100 | 258,800 | 247,300 | 257,900 | +6,800 | +2.7 | 9,536 | |
| 248,500 | 253,200 | 244,200 | 251,100 | +1,400 | +0.6 | 13,999 | |
| 242,200 | 253,000 | 240,300 | 249,700 | +7,000 | +2.9 | 10,890 | |
| 245,600 | 246,800 | 229,100 | 242,700 | -3,800 | -1.5 | 12,934 | |
| 259,300 | 259,900 | 242,200 | 246,500 | -12,000 | -4.6 | 17,010 | |
| 250,000 | 259,400 | 247,800 | 258,500 | +8,500 | +3.4 | 12,162 | |
| 240,400 | 250,300 | 240,400 | 250,000 | +11,000 | +4.6 | 9,734 | |
| 223,300 | 250,800 | 222,600 | 239,000 | +16,700 | +7.5 | 24,729 | |
| 217,600 | 226,000 | 214,500 | 222,300 | +5,000 | +2.3 | 19,055 | |
| 214,000 | 217,800 | 200,600 | 217,300 | +2,500 | +1.2 | 14,128 | |
| 222,400 | 226,500 | 211,200 | 214,800 | -7,500 | -3.4 | 21,184 | |
| 209,400 | 222,600 | 206,500 | 222,300 | +12,900 | +6.2 | 23,263 | |
| 197,200 | 213,800 | 196,100 | 209,400 | +12,200 | +6.2 | 17,821 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
