米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- ダイトウボウ(3202)
- 時系列
ダイトウボウ(3202) 月足四本値
| 52週高値 | 122 | 52週安値 | 90 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 122 | 昨年来安値 | 89 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 102 | 104 | 100 | 102 | +1 | +1.0 | 748,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 61 | 63 | 56 | 59 | -2 | -3.3 | 2,656,000 | |
| 67 | 68 | 58 | 61 | -5 | -7.6 | 2,051,000 | |
| 59 | 67 | 56 | 66 | +5 | +8.2 | 2,619,000 | |
| 70 | 70 | 56 | 61 | -9 | -12.9 | 3,247,000 | |
| 73 | 74 | 66 | 70 | -3 | -4.1 | 2,670,000 | |
| 86 | 87 | 72 | 73 | -13 | -15.1 | 7,156,000 | |
| 71 | 94 | 69 | 86 | +15 | +21.1 | 25,488,000 | |
| 64 | 76 | 62 | 71 | +8 | +12.7 | 9,914,000 | |
| 58 | 93 | 58 | 63 | +5 | +8.6 | 37,202,000 | |
| 57 | 58 | 55 | 58 | 0 | 0.0 | 795,000 | |
| 59 | 60 | 55 | 58 | -1 | -1.7 | 894,000 | |
| 64 | 64 | 56 | 59 | -4 | -6.3 | 996,000 | |
| 65 | 67 | 55 | 63 | -2 | -3.1 | 1,627,000 | |
| 67 | 75 | 65 | 65 | -2 | -3.0 | 3,358,000 | |
| 68 | 68 | 63 | 67 | 0 | 0.0 | 1,028,000 | |
| 67 | 70 | 65 | 67 | 0 | 0.0 | 1,772,000 | |
| 75 | 76 | 66 | 67 | -6 | -8.2 | 2,136,000 | |
| 80 | 89 | 35 | 73 | -6 | -7.6 | 10,898,000 | |
| 76 | 84 | 76 | 79 | +3 | +3.9 | 3,360,000 | |
| 72 | 85 | 71 | 76 | +5 | +7.0 | 6,893,000 | |
| 72 | 77 | 69 | 71 | -2 | -2.7 | 4,226,000 | |
| 58 | 76 | 56 | 73 | +15 | +25.9 | 4,362,000 | |
| 64 | 65 | 56 | 58 | -6 | -9.4 | 1,859,000 | |
| 63 | 73 | 63 | 64 | +1 | +1.6 | 2,053,000 | |
| 72 | 73 | 61 | 63 | -9 | -12.5 | 1,434,000 | |
| 73 | 80 | 68 | 72 | -2 | -2.7 | 3,402,000 | |
| 85 | 91 | 72 | 74 | -6 | -7.5 | 5,972,000 | |
| 88 | 89 | 67 | 80 | -11 | -12.1 | 4,412,000 | |
| 86 | 98 | 81 | 91 | +5 | +5.8 | 14,493,000 | |
| 61 | 117 | 61 | 86 | +25 | +41.0 | 41,575,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
