52週高値 | 1,496 | 52週安値 | 1,007 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,366 | 1,302 | 1,311 | -42 | -3.1 | 343,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
838 | 925 | 838 | 915 | +74 | +8.8 | 4,013,200 | |
920 | 933 | 834 | 841 | -67 | -7.4 | 4,210,400 | |
1,001 | 1,005 | 901 | 908 | -109 | -10.7 | 3,218,000 | |
1,030 | 1,072 | 999 | 1,017 | -11 | -1.1 | 2,497,500 | |
997 | 1,031 | 967 | 1,028 | +46 | +4.7 | 2,082,600 | |
970 | 1,014 | 930 | 982 | +15 | +1.6 | 3,447,400 | |
947 | 1,014 | 931 | 967 | +22 | +2.3 | 3,271,000 | |
990 | 1,014 | 942 | 945 | -30 | -3.1 | 9,805,800 | |
1,032 | 1,045 | 972 | 975 | -55 | -5.3 | 2,204,800 | |
923 | 1,068 | 922 | 1,030 | +126 | +13.9 | 3,340,900 | |
947 | 1,000 | 903 | 904 | -48 | -5.0 | 1,939,900 | |
1,000 | 1,023 | 941 | 952 | -46 | -4.6 | 1,868,100 | |
1,056 | 1,065 | 990 | 998 | -58 | -5.5 | 2,038,100 | |
1,023 | 1,133 | 1,023 | 1,056 | +44 | +4.3 | 5,232,600 | |
1,026 | 1,043 | 996 | 1,012 | -3 | -0.3 | 1,796,400 | |
965 | 1,060 | 956 | 1,015 | +42 | +4.3 | 2,165,600 | |
914 | 997 | 911 | 973 | +68 | +7.5 | 2,280,000 | |
1,066 | 1,066 | 905 | 905 | -163 | -15.3 | 2,338,000 | |
1,013 | 1,086 | 996 | 1,068 | +62 | +6.2 | 3,828,500 | |
948 | 1,017 | 918 | 1,006 | +58 | +6.1 | 8,547,100 | |
923 | 959 | 862 | 948 | +10 | +1.1 | 2,983,800 | |
886 | 964 | 706 | 938 | +42 | +4.7 | 3,787,700 | |
1,033 | 1,103 | 888 | 896 | -157 | -14.9 | 1,894,900 | |
1,105 | 1,142 | 1,021 | 1,053 | -76 | -6.7 | 3,335,800 | |
1,065 | 1,153 | 1,061 | 1,129 | +66 | +6.2 | 2,741,200 | |
1,059 | 1,115 | 1,047 | 1,063 | -4 | -0.4 | 3,449,500 | |
991 | 1,094 | 979 | 1,067 | +79 | +8.0 | 2,580,700 | |
898 | 1,017 | 893 | 988 | +81 | +8.9 | 2,111,600 | |
900 | 907 | 837 | 907 | +4 | +0.4 | 2,033,600 | |
855 | 918 | 827 | 903 | +62 | +7.4 | 3,521,000 |