52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,364 | 1,347 | 1,355 | -10 | -0.7 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
533 | 559 | 505 | 546 | +19 | +3.6 | 1,225,000 | |
500 | 530 | 479 | 527 | +27 | +5.4 | 1,369,000 | |
510 | 516 | 451 | 500 | -15 | -2.9 | 1,185,000 | |
525 | 564 | 504 | 515 | -6 | -1.2 | 2,052,000 | |
543 | 543 | 488 | 521 | -12 | -2.3 | 1,443,000 | |
484 | 539 | 477 | 533 | +49 | +10.1 | 1,864,000 | |
496 | 518 | 473 | 484 | -7 | -1.4 | 1,230,000 | |
438 | 525 | 435 | 491 | +56 | +12.9 | 1,988,000 | |
407 | 454 | 395 | 435 | +28 | +6.9 | 2,153,000 | |
406 | 425 | 390 | 407 | -4 | -1.0 | 1,165,000 | |
407 | 440 | 385 | 411 | -6 | -1.4 | 986,000 | |
425 | 430 | 373 | 417 | -13 | -3.0 | 1,378,000 | |
417 | 459 | 409 | 430 | +8 | +1.9 | 1,146,000 | |
425 | 435 | 402 | 422 | -3 | -0.7 | 765,000 | |
427 | 435 | 411 | 425 | +8 | +1.9 | 1,210,000 | |
433 | 443 | 410 | 417 | -16 | -3.7 | 1,533,000 | |
440 | 460 | 410 | 433 | +13 | +3.1 | 2,965,000 | |
355 | 420 | 346 | 420 | +56 | +15.4 | 3,803,000 | |
370 | 380 | 352 | 364 | -9 | -2.4 | 821,000 | |
362 | 399 | 360 | 373 | +12 | +3.3 | 1,170,000 | |
381 | 400 | 355 | 361 | -20 | -5.2 | 1,511,000 | |
400 | 410 | 331 | 381 | -19 | -4.8 | 1,038,000 | |
355 | 406 | 340 | 400 | +55 | +15.9 | 1,052,000 | |
355 | 380 | 341 | 345 | -10 | -2.8 | 1,538,000 | |
429 | 432 | 355 | 355 | -74 | -17.2 | 2,742,000 | |
481 | 505 | 427 | 429 | -44 | -9.3 | 1,744,000 | |
520 | 529 | 454 | 473 | -46 | -8.9 | 1,498,000 | |
500 | 540 | 473 | 519 | +12 | +2.4 | 1,672,000 | |
602 | 602 | 503 | 507 | -55 | -9.8 | 1,482,000 | |
584 | 611 | 562 | 562 | - | - | 1,284,000 |