52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,364 | 1,347 | 1,355 | -10 | -0.7 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 634 | 532 | 555 | -77 | -12.2 | 2,267,000 | |
692 | 692 | 630 | 632 | -62 | -8.9 | 678,000 | |
659 | 694 | 640 | 694 | +39 | +6.0 | 1,153,000 | |
686 | 691 | 638 | 655 | -28 | -4.1 | 2,257,000 | |
625 | 697 | 621 | 683 | +52 | +8.2 | 2,092,000 | |
642 | 644 | 585 | 631 | -10 | -1.6 | 1,737,000 | |
718 | 730 | 623 | 641 | -75 | -10.5 | 3,788,000 | |
704 | 720 | 645 | 716 | +14 | +2.0 | 2,200,000 | |
726 | 740 | 599 | 702 | -21 | -2.9 | 3,073,000 | |
726 | 758 | 690 | 723 | -2 | -0.3 | 1,892,000 | |
667 | 789 | 667 | 725 | +63 | +9.5 | 3,188,000 | |
635 | 702 | 634 | 662 | +26 | +4.1 | 2,134,000 | |
617 | 681 | 605 | 636 | +19 | +3.1 | 2,065,000 | |
645 | 659 | 608 | 617 | -24 | -3.7 | 2,389,000 | |
632 | 679 | 632 | 641 | +5 | +0.8 | 1,513,000 | |
651 | 674 | 618 | 636 | -11 | -1.7 | 1,760,000 | |
603 | 712 | 598 | 647 | +44 | +7.3 | 3,269,000 | |
625 | 630 | 572 | 603 | -15 | -2.4 | 1,838,000 | |
724 | 735 | 592 | 618 | -121 | -16.4 | 2,140,000 | |
737 | 784 | 724 | 739 | +12 | +1.7 | 2,346,000 | |
589 | 735 | 586 | 727 | +142 | +24.3 | 2,674,000 | |
626 | 650 | 568 | 585 | -80 | -12.0 | 2,259,000 | |
574 | 688 | 574 | 665 | +101 | +17.9 | 1,754,000 | |
510 | 581 | 504 | 564 | +57 | +11.2 | 2,143,000 | |
607 | 610 | 479 | 507 | -100 | -16.5 | 2,098,000 | |
677 | 678 | 594 | 607 | -73 | -10.7 | 2,328,000 | |
727 | 745 | 671 | 680 | -38 | -5.3 | 1,732,000 | |
719 | 742 | 675 | 718 | +2 | +0.3 | 1,931,000 | |
660 | 736 | 648 | 716 | +50 | +7.5 | 2,205,000 | |
565 | 699 | 561 | 666 | +101 | +17.9 | 2,287,000 |