52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,364 | 1,347 | 1,355 | -10 | -0.7 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
963 | 982 | 871 | 916 | -37 | -3.9 | 2,570,000 | |
1,003 | 1,015 | 934 | 953 | -42 | -4.2 | 2,130,000 | |
1,024 | 1,030 | 912 | 995 | -24 | -2.4 | 1,388,000 | |
983 | 1,027 | 951 | 1,019 | +44 | +4.5 | 2,217,000 | |
989 | 1,059 | 940 | 975 | -4 | -0.4 | 2,755,000 | |
987 | 1,016 | 940 | 979 | -5 | -0.5 | 2,871,000 | |
1,068 | 1,096 | 981 | 984 | -83 | -7.8 | 3,092,000 | |
1,090 | 1,140 | 1,041 | 1,067 | -20 | -1.8 | 2,599,000 | |
1,049 | 1,125 | 998 | 1,087 | +58 | +5.6 | 3,086,000 | |
1,122 | 1,122 | 993 | 1,029 | -83 | -7.5 | 3,178,000 | |
1,145 | 1,160 | 972 | 1,112 | +6 | +0.5 | 2,894,000 | |
991 | 1,142 | 985 | 1,106 | +118 | +11.9 | 4,279,000 | |
1,002 | 1,042 | 966 | 988 | -4 | -0.4 | 3,030,000 | |
910 | 1,003 | 862 | 992 | +89 | +9.9 | 3,925,000 | |
819 | 959 | 815 | 903 | +90 | +11.1 | 2,915,000 | |
776 | 840 | 746 | 813 | +46 | +6.0 | 2,839,000 | |
743 | 787 | 730 | 767 | +34 | +4.6 | 2,198,000 | |
725 | 755 | 718 | 733 | +4 | +0.5 | 2,379,000 | |
731 | 768 | 717 | 729 | 0 | 0.0 | 2,823,000 | |
765 | 784 | 708 | 729 | -26 | -3.4 | 2,696,000 | |
775 | 884 | 741 | 755 | -18 | -2.3 | 5,370,000 | |
740 | 796 | 730 | 773 | -15 | -1.9 | 4,110,000 | |
661 | 788 | 634 | 788 | +142 | +22.0 | 3,418,000 | |
603 | 655 | 598 | 646 | +44 | +7.3 | 2,051,000 | |
573 | 621 | 567 | 602 | +29 | +5.1 | 1,625,000 | |
569 | 613 | 560 | 573 | +4 | +0.7 | 1,192,000 | |
590 | 590 | 561 | 569 | -21 | -3.6 | 1,514,000 | |
621 | 625 | 572 | 590 | -30 | -4.8 | 1,331,000 | |
608 | 654 | 598 | 620 | +13 | +2.1 | 2,219,000 | |
554 | 608 | 545 | 607 | +54 | +9.8 | 2,186,000 |