52週高値 | 1,496 | 52週安値 | 1,119 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,119 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,350 | 1,249 | 1,293 | -54 | -4.0 | 647,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 908 | 879 | 879 | -13 | -1.5 | 2,105,400 | |
880 | 922 | 876 | 892 | +7 | +0.8 | 1,950,100 | |
866 | 910 | 845 | 885 | +15 | +1.7 | 2,525,200 | |
807 | 882 | 766 | 870 | +70 | +8.7 | 2,857,600 | |
764 | 808 | 719 | 800 | +34 | +4.4 | 2,744,800 | |
726 | 777 | 722 | 766 | +50 | +7.0 | 2,032,300 | |
699 | 730 | 689 | 716 | +16 | +2.3 | 1,772,500 | |
710 | 712 | 664 | 700 | -21 | -2.9 | 2,609,200 | |
708 | 768 | 682 | 721 | +14 | +2.0 | 2,738,300 | |
763 | 766 | 676 | 707 | -59 | -7.7 | 2,404,800 | |
760 | 782 | 738 | 766 | 0 | 0.0 | 4,300,900 | |
756 | 810 | 712 | 766 | +6 | +0.8 | 3,885,400 | |
751 | 816 | 743 | 760 | +2 | +0.3 | 3,320,300 | |
860 | 889 | 714 | 758 | -86 | -10.2 | 2,741,000 | |
871 | 879 | 786 | 844 | -42 | -4.7 | 2,782,000 | |
943 | 949 | 859 | 886 | -48 | -5.1 | 1,823,000 | |
980 | 1,023 | 924 | 934 | -51 | -5.2 | 3,532,000 | |
1,012 | 1,017 | 947 | 985 | -21 | -2.1 | 3,174,000 | |
1,018 | 1,032 | 969 | 1,006 | -12 | -1.2 | 4,050,000 | |
980 | 1,042 | 900 | 1,018 | +41 | +4.2 | 3,920,000 | |
949 | 982 | 876 | 977 | +34 | +3.6 | 2,583,000 | |
900 | 970 | 899 | 943 | +39 | +4.3 | 4,337,000 | |
899 | 913 | 880 | 904 | +4 | +0.4 | 4,490,000 | |
853 | 920 | 853 | 900 | +32 | +3.7 | 2,818,000 | |
808 | 880 | 784 | 868 | +68 | +8.5 | 1,953,000 | |
786 | 814 | 780 | 800 | +14 | +1.8 | 1,131,000 | |
798 | 798 | 737 | 786 | -6 | -0.8 | 1,145,000 | |
770 | 825 | 760 | 792 | +26 | +3.4 | 1,733,000 | |
757 | 794 | 741 | 766 | +14 | +1.9 | 1,682,000 | |
757 | 759 | 711 | 752 | -6 | -0.8 | 1,525,000 |