52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,364 | 1,347 | 1,355 | -10 | -0.7 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 779 | 728 | 751 | -7 | -0.9 | 1,862,000 | |
795 | 815 | 721 | 758 | -42 | -5.2 | 1,046,000 | |
708 | 800 | 681 | 800 | +85 | +11.9 | 1,155,000 | |
747 | 756 | 680 | 715 | -26 | -3.5 | 948,000 | |
771 | 803 | 730 | 741 | -23 | -3.0 | 1,137,000 | |
756 | 774 | 710 | 764 | +5 | +0.7 | 1,348,000 | |
773 | 800 | 759 | 759 | -14 | -1.8 | 1,304,000 | |
775 | 780 | 712 | 773 | -2 | -0.3 | 740,000 | |
718 | 787 | 718 | 775 | +62 | +8.7 | 576,000 | |
712 | 774 | 711 | 713 | +2 | +0.3 | 615,000 | |
707 | 800 | 697 | 711 | +4 | +0.6 | 1,128,000 | |
731 | 746 | 647 | 707 | -23 | -3.2 | 2,218,000 | |
841 | 873 | 720 | 730 | -111 | -13.2 | 3,564,000 | |
719 | 849 | 651 | 841 | +125 | +17.5 | 2,124,000 | |
666 | 753 | 665 | 716 | +60 | +9.1 | 1,990,000 | |
593 | 657 | 583 | 656 | +58 | +9.7 | 1,465,000 | |
571 | 608 | 566 | 598 | +36 | +6.4 | 982,000 | |
558 | 570 | 549 | 562 | +7 | +1.3 | 926,000 | |
553 | 567 | 540 | 555 | +7 | +1.3 | 961,000 | |
587 | 597 | 541 | 548 | -36 | -6.2 | 570,000 | |
564 | 598 | 523 | 584 | +20 | +3.5 | 515,000 | |
529 | 586 | 518 | 564 | +37 | +7.0 | 678,000 | |
567 | 602 | 513 | 527 | -38 | -6.7 | 1,549,000 | |
552 | 572 | 529 | 565 | +6 | +1.1 | 1,178,000 | |
601 | 610 | 539 | 559 | -42 | -7.0 | 2,298,000 | |
645 | 645 | 599 | 601 | -44 | -6.8 | 802,000 | |
600 | 649 | 590 | 645 | +46 | +7.7 | 1,055,000 | |
574 | 600 | 556 | 599 | +27 | +4.7 | 941,000 | |
575 | 590 | 536 | 572 | 0 | 0.0 | 1,062,000 | |
565 | 583 | 527 | 572 | +17 | +3.1 | 1,277,000 |