52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,355 | 1,364 | 1,347 | 1,355 | -10 | -0.7 | 77,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585 | 588 | 514 | 553 | -30 | -5.1 | 3,020,000 | |
605 | 614 | 570 | 583 | -32 | -5.2 | 3,020,000 | |
490 | 643 | 490 | 615 | +126 | +25.8 | 5,442,000 | |
479 | 493 | 474 | 489 | +11 | +2.3 | 1,968,000 | |
477 | 503 | 470 | 478 | +2 | +0.4 | 2,306,000 | |
488 | 495 | 433 | 476 | -12 | -2.5 | 1,408,000 | |
492 | 502 | 480 | 488 | -4 | -0.8 | 1,297,000 | |
491 | 510 | 470 | 492 | +2 | +0.4 | 1,845,000 | |
455 | 494 | 455 | 490 | +37 | +8.2 | 1,537,000 | |
461 | 473 | 448 | 453 | -3 | -0.7 | 1,490,000 | |
467 | 486 | 432 | 456 | -7 | -1.5 | 1,505,000 | |
444 | 468 | 438 | 463 | +23 | +5.2 | 1,569,000 | |
468 | 494 | 432 | 440 | -24 | -5.2 | 1,593,000 | |
477 | 488 | 445 | 464 | -13 | -2.7 | 1,516,000 | |
448 | 488 | 417 | 477 | +38 | +8.7 | 1,279,000 | |
398 | 444 | 397 | 439 | +42 | +10.6 | 971,000 | |
392 | 428 | 392 | 397 | +5 | +1.3 | 770,000 | |
381 | 403 | 368 | 392 | +12 | +3.2 | 1,343,000 | |
406 | 415 | 370 | 380 | -24 | -5.9 | 1,343,000 | |
423 | 438 | 403 | 404 | -29 | -6.7 | 1,356,000 | |
435 | 447 | 385 | 433 | -2 | -0.5 | 1,402,000 | |
462 | 467 | 420 | 435 | -22 | -4.8 | 894,000 | |
494 | 494 | 441 | 457 | -17 | -3.6 | 768,000 | |
482 | 482 | 442 | 474 | -2 | -0.4 | 1,045,000 | |
484 | 495 | 474 | 476 | -4 | -0.8 | 1,116,000 | |
475 | 505 | 470 | 480 | +10 | +2.1 | 1,203,000 | |
532 | 532 | 462 | 470 | -54 | -10.3 | 2,162,000 | |
549 | 549 | 501 | 524 | -8 | -1.5 | 1,317,000 | |
549 | 555 | 516 | 532 | -17 | -3.1 | 1,195,000 | |
549 | 558 | 491 | 549 | +3 | +0.5 | 1,328,000 |