3201 日本毛織 東証1 15:00
1,087円
前日比
-2 (-0.18%)
比較される銘柄: 芦森工片倉クラボウ
業績: 今期予想
繊維製品
単位 100株
PER PBR 利回り 信用倍率
15.1 0.91 2.02 1.26
昨年来高値: 1,205 (18/01/30)
昨年来安値: 831 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,089 1,096 1,080 1,087 -2 -0.2 42,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,077 1,091 1,076 1,089 +11 +1.0 73,300
18/02/19 1,064 1,079 1,063 1,078 +23 +2.2 74,700
18/02/16 1,057 1,070 1,055 1,055 +9 +0.9 68,300
18/02/15 1,055 1,062 1,043 1,046 -8 -0.8 124,000
18/02/14 1,086 1,088 1,052 1,054 -35 -3.2 126,700
18/02/13 1,116 1,116 1,086 1,089 -3 -0.3 115,900
18/02/09 1,095 1,095 1,084 1,092 -30 -2.7 144,800
18/02/08 1,124 1,132 1,116 1,122 +3 +0.3 154,600
18/02/07 1,146 1,160 1,119 1,119 -9 -0.8 202,400
18/02/06 1,145 1,154 1,109 1,128 -56 -4.7 255,300
18/02/05 1,185 1,193 1,179 1,184 -17 -1.4 164,600
18/02/02 1,186 1,203 1,186 1,201 +4 +0.3 143,600
18/02/01 1,187 1,199 1,187 1,197 +23 +2.0 107,500
18/01/31 1,177 1,200 1,173 1,174 -8 -0.7 152,200
18/01/30 1,195 1,205 1,180 1,182 -10 -0.8 157,900
18/01/29 1,183 1,195 1,174 1,192 +13 +1.1 166,700
18/01/26 1,172 1,187 1,172 1,179 +2 +0.2 111,700
18/01/25 1,183 1,183 1,170 1,177 -16 -1.3 224,300
18/01/24 1,191 1,197 1,184 1,193 +3 +0.3 109,300
18/01/23 1,195 1,197 1,182 1,190 +10 +0.8 184,400
18/01/22 1,189 1,197 1,174 1,180 +13 +1.1 159,100
18/01/19 1,147 1,169 1,143 1,167 +30 +2.6 142,800
18/01/18 1,153 1,158 1,137 1,137 -10 -0.9 155,300
18/01/17 1,137 1,150 1,130 1,147 +7 +0.6 137,300
18/01/16 1,145 1,157 1,137 1,140 -3 -0.3 171,800
18/01/15 1,095 1,146 1,070 1,143 +56 +5.2 349,500
18/01/12 1,095 1,102 1,084 1,087 -12 -1.1 130,300
18/01/11 1,102 1,103 1,092 1,099 -8 -0.7 66,100
18/01/10 1,107 1,111 1,102 1,107 0 0.0 94,600

日経平均