52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,342 | 1,318 | 1,342 | 0 | 0.0 | 122,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,307 | 1,318 | 1,294 | 1,306 | -20 | -1.5 | 86,100 | |
1,362 | 1,362 | 1,326 | 1,326 | -36 | -2.6 | 97,600 | |
1,340 | 1,365 | 1,339 | 1,362 | +18 | +1.3 | 76,900 | |
1,369 | 1,379 | 1,336 | 1,344 | -27 | -2.0 | 122,700 | |
1,376 | 1,388 | 1,367 | 1,371 | -5 | -0.4 | 147,400 | |
1,342 | 1,378 | 1,342 | 1,376 | +40 | +3.0 | 115,600 | |
1,326 | 1,350 | 1,326 | 1,336 | +10 | +0.8 | 117,200 | |
1,314 | 1,332 | 1,308 | 1,326 | -2 | -0.2 | 91,200 | |
1,292 | 1,335 | 1,292 | 1,328 | +33 | +2.5 | 151,300 | |
1,312 | 1,321 | 1,286 | 1,295 | -16 | -1.2 | 190,700 | |
1,334 | 1,341 | 1,311 | 1,311 | -61 | -4.4 | 321,500 | |
1,345 | 1,376 | 1,345 | 1,372 | +19 | +1.4 | 731,600 | |
1,360 | 1,367 | 1,353 | 1,353 | -7 | -0.5 | 227,400 | |
1,350 | 1,367 | 1,350 | 1,360 | -20 | -1.4 | 198,300 | |
1,389 | 1,405 | 1,378 | 1,380 | -9 | -0.6 | 112,600 | |
1,354 | 1,391 | 1,354 | 1,389 | +35 | +2.6 | 145,200 | |
1,387 | 1,393 | 1,354 | 1,354 | -43 | -3.1 | 127,400 | |
1,378 | 1,398 | 1,378 | 1,397 | +19 | +1.4 | 95,400 | |
1,395 | 1,401 | 1,376 | 1,378 | -17 | -1.2 | 94,900 | |
1,391 | 1,401 | 1,385 | 1,395 | +11 | +0.8 | 78,400 | |
1,381 | 1,396 | 1,381 | 1,384 | +3 | +0.2 | 65,300 | |
1,400 | 1,402 | 1,378 | 1,381 | -13 | -0.9 | 84,500 | |
1,367 | 1,395 | 1,367 | 1,394 | +27 | +2.0 | 97,500 | |
1,346 | 1,372 | 1,346 | 1,367 | +21 | +1.6 | 80,900 | |
1,363 | 1,367 | 1,342 | 1,346 | -17 | -1.2 | 80,900 | |
1,386 | 1,397 | 1,362 | 1,363 | -23 | -1.7 | 78,500 | |
1,400 | 1,410 | 1,385 | 1,386 | -4 | -0.3 | 117,700 | |
1,399 | 1,409 | 1,383 | 1,390 | +2 | +0.1 | 103,300 | |
1,385 | 1,401 | 1,383 | 1,388 | +19 | +1.4 | 106,400 | |
1,340 | 1,369 | 1,337 | 1,369 | +29 | +2.2 | 98,400 |