52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,348 | 1,333 | 1,342 | +4 | +0.3 | 88,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,030 | 1,033 | 1,019 | 1,027 | +4 | +0.4 | 63,100 | |
1,025 | 1,025 | 1,017 | 1,023 | -3 | -0.3 | 128,700 | |
1,030 | 1,033 | 1,025 | 1,026 | -1 | -0.1 | 93,200 | |
1,026 | 1,031 | 1,020 | 1,027 | +8 | +0.8 | 114,400 | |
1,021 | 1,025 | 1,019 | 1,019 | -2 | -0.2 | 113,500 | |
1,021 | 1,025 | 1,017 | 1,021 | +5 | +0.5 | 67,900 | |
1,013 | 1,019 | 1,007 | 1,016 | +10 | +1.0 | 116,300 | |
1,019 | 1,020 | 1,002 | 1,006 | -4 | -0.4 | 91,000 | |
1,023 | 1,030 | 1,004 | 1,010 | -10 | -1.0 | 183,800 | |
1,008 | 1,020 | 1,002 | 1,020 | +10 | +1.0 | 156,900 | |
1,010 | 1,016 | 1,005 | 1,010 | +11 | +1.1 | 171,600 | |
980 | 999 | 979 | 999 | +20 | +2.0 | 142,100 | |
982 | 984 | 974 | 979 | +4 | +0.4 | 124,400 | |
974 | 983 | 971 | 975 | -5 | -0.5 | 365,000 | |
989 | 989 | 973 | 980 | -17 | -1.7 | 500,200 | |
1,004 | 1,009 | 992 | 997 | +7 | +0.7 | 952,300 | |
1,006 | 1,006 | 990 | 990 | -16 | -1.6 | 710,300 | |
1,007 | 1,010 | 1,003 | 1,006 | -3 | -0.3 | 216,000 | |
1,012 | 1,020 | 1,008 | 1,009 | -8 | -0.8 | 137,000 | |
1,033 | 1,036 | 1,014 | 1,017 | -15 | -1.5 | 174,600 | |
1,030 | 1,036 | 1,026 | 1,032 | -4 | -0.4 | 144,400 | |
1,039 | 1,043 | 1,033 | 1,036 | -6 | -0.6 | 272,900 | |
1,047 | 1,052 | 1,038 | 1,042 | +1 | +0.1 | 142,500 | |
1,042 | 1,045 | 1,039 | 1,041 | -5 | -0.5 | 89,600 | |
1,043 | 1,046 | 1,037 | 1,046 | +10 | +1.0 | 102,900 | |
1,034 | 1,043 | 1,034 | 1,036 | +2 | +0.2 | 127,400 | |
1,030 | 1,034 | 1,025 | 1,034 | +11 | +1.1 | 163,400 | |
1,023 | 1,028 | 1,021 | 1,023 | +3 | +0.3 | 55,100 | |
1,030 | 1,032 | 1,019 | 1,020 | -11 | -1.1 | 68,200 | |
1,024 | 1,032 | 1,022 | 1,031 | +12 | +1.2 | 107,800 |