52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,335 | 1,348 | 1,333 | 1,342 | +4 | +0.3 | 88,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,353 | 1,328 | 1,328 | -17 | -1.3 | 113,400 | |
1,317 | 1,346 | 1,317 | 1,345 | +38 | +2.9 | 95,700 | |
1,300 | 1,321 | 1,300 | 1,307 | +7 | +0.5 | 78,600 | |
1,324 | 1,328 | 1,298 | 1,300 | -24 | -1.8 | 136,000 | |
1,306 | 1,336 | 1,302 | 1,324 | +18 | +1.4 | 144,500 | |
1,311 | 1,314 | 1,303 | 1,306 | -8 | -0.6 | 78,900 | |
1,301 | 1,318 | 1,298 | 1,314 | +13 | +1.0 | 164,000 | |
1,272 | 1,302 | 1,272 | 1,301 | +33 | +2.6 | 102,100 | |
1,250 | 1,273 | 1,245 | 1,268 | +15 | +1.2 | 126,600 | |
1,245 | 1,256 | 1,241 | 1,253 | +18 | +1.5 | 134,900 | |
1,250 | 1,250 | 1,234 | 1,235 | -13 | -1.0 | 45,600 | |
1,240 | 1,251 | 1,236 | 1,248 | +8 | +0.6 | 69,200 | |
1,229 | 1,240 | 1,225 | 1,240 | +24 | +2.0 | 80,300 | |
1,225 | 1,225 | 1,209 | 1,216 | -13 | -1.1 | 74,900 | |
1,215 | 1,230 | 1,214 | 1,229 | +14 | +1.2 | 77,100 | |
1,193 | 1,215 | 1,193 | 1,215 | +15 | +1.2 | 67,000 | |
1,195 | 1,203 | 1,192 | 1,200 | +10 | +0.8 | 62,300 | |
1,182 | 1,204 | 1,182 | 1,190 | +8 | +0.7 | 80,200 | |
1,187 | 1,197 | 1,178 | 1,182 | -5 | -0.4 | 90,900 | |
1,180 | 1,188 | 1,171 | 1,187 | 0 | 0.0 | 93,400 | |
1,207 | 1,211 | 1,185 | 1,187 | -33 | -2.7 | 93,200 | |
1,229 | 1,229 | 1,215 | 1,220 | -11 | -0.9 | 61,000 | |
1,216 | 1,234 | 1,216 | 1,231 | +8 | +0.7 | 63,600 | |
1,215 | 1,225 | 1,203 | 1,223 | +10 | +0.8 | 71,100 | |
1,223 | 1,223 | 1,201 | 1,213 | -13 | -1.1 | 55,400 | |
1,210 | 1,229 | 1,210 | 1,226 | +26 | +2.2 | 110,500 | |
1,186 | 1,201 | 1,186 | 1,200 | +17 | +1.4 | 94,700 | |
1,175 | 1,185 | 1,172 | 1,183 | +12 | +1.0 | 73,200 | |
1,186 | 1,186 | 1,170 | 1,171 | -21 | -1.8 | 115,600 | |
1,182 | 1,201 | 1,182 | 1,192 | -3 | -0.3 | 142,800 |