52週高値 | 1,496 | 52週安値 | 971 | ||
---|---|---|---|---|---|
年初来高値 | 1,496 | 年初来安値 | 1,275 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,340 | 1,318 | 1,336 | -6 | -0.4 | 67,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 955 | 946 | 955 | +2 | +0.2 | 73,600 | |
956 | 960 | 948 | 953 | +8 | +0.8 | 115,300 | |
954 | 957 | 942 | 945 | -16 | -1.7 | 102,100 | |
968 | 969 | 957 | 961 | +3 | +0.3 | 87,000 | |
954 | 960 | 950 | 958 | -17 | -1.7 | 77,400 | |
971 | 975 | 965 | 975 | +17 | +1.8 | 57,800 | |
966 | 966 | 946 | 958 | -22 | -2.2 | 128,800 | |
989 | 989 | 974 | 980 | -17 | -1.7 | 75,300 | |
999 | 1,003 | 991 | 997 | -12 | -1.2 | 105,500 | |
998 | 1,011 | 998 | 1,009 | +15 | +1.5 | 100,500 | |
980 | 996 | 980 | 994 | +15 | +1.5 | 92,300 | |
977 | 982 | 974 | 979 | 0 | 0.0 | 70,900 | |
989 | 989 | 976 | 979 | -4 | -0.4 | 120,700 | |
974 | 988 | 973 | 983 | +13 | +1.3 | 89,300 | |
984 | 984 | 968 | 970 | -12 | -1.2 | 102,000 | |
982 | 986 | 979 | 982 | -3 | -0.3 | 79,700 | |
987 | 988 | 978 | 985 | -2 | -0.2 | 132,900 | |
986 | 987 | 981 | 987 | +8 | +0.8 | 85,300 | |
964 | 979 | 962 | 979 | +19 | +2.0 | 91,900 | |
957 | 960 | 955 | 960 | -7 | -0.7 | 58,600 | |
960 | 971 | 960 | 967 | +9 | +0.9 | 56,600 | |
949 | 959 | 947 | 958 | +13 | +1.4 | 55,600 | |
945 | 947 | 943 | 945 | -1 | -0.1 | 50,300 | |
945 | 949 | 942 | 946 | +5 | +0.5 | 52,300 | |
943 | 947 | 940 | 941 | -2 | -0.2 | 42,500 | |
939 | 943 | 936 | 943 | +11 | +1.2 | 49,100 | |
934 | 938 | 929 | 932 | -8 | -0.9 | 89,200 | |
930 | 940 | 926 | 940 | +6 | +0.6 | 80,800 | |
932 | 937 | 930 | 934 | -3 | -0.3 | 75,500 | |
934 | 942 | 931 | 937 | - | - | 62,200 |