38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 1,344 | 52週安値 | 997 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,119 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,151 | 1,174 | 1,150 | 1,170 | +29 | +2.5 | 45,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
210 | 271 | 205 | 264 | +54 | +25.7 | 368,600 | |
192 | 213 | 190 | 210 | +18 | +9.4 | 221,000 | |
191 | 194 | 183 | 192 | -1 | -0.5 | 112,600 | |
197 | 200 | 187 | 193 | -4 | -2.0 | 200,800 | |
191 | 197 | 185 | 197 | +7 | +3.7 | 277,800 | |
189 | 197 | 182 | 190 | +7 | +3.8 | 72,400 | |
206 | 207 | 160 | 183 | -23 | -11.2 | 345,600 | |
157 | 207 | 157 | 206 | +46 | +28.8 | 423,000 | |
200 | 209 | 114 | 160 | -49 | -23.4 | 795,200 | |
222 | 227 | 191 | 209 | -16 | -7.1 | 252,800 | |
242 | 243 | 216 | 225 | -18 | -7.4 | 214,400 | |
240 | 257 | 230 | 243 | +2 | +0.8 | 228,400 | |
239 | 260 | 238 | 241 | +2 | +0.8 | 225,600 | |
233 | 240 | 230 | 239 | +6 | +2.6 | 298,200 | |
229 | 235 | 224 | 233 | +6 | +2.6 | 215,600 | |
234 | 241 | 221 | 227 | -5 | -2.2 | 317,800 | |
225 | 240 | 223 | 232 | +7 | +3.1 | 262,400 | |
227 | 232 | 205 | 225 | -2 | -0.9 | 331,600 | |
241 | 242 | 220 | 227 | -14 | -5.8 | 400,000 | |
250 | 250 | 235 | 241 | -7 | -2.8 | 449,200 | |
230 | 257 | 228 | 248 | +18 | +7.8 | 521,600 | |
225 | 230 | 207 | 230 | +6 | +2.7 | 420,800 | |
250 | 250 | 219 | 224 | -25 | -10.0 | 532,800 | |
260 | 260 | 240 | 249 | -6 | -2.4 | 336,000 | |
240 | 260 | 240 | 255 | +17 | +7.1 | 382,000 | |
214 | 245 | 202 | 238 | +25 | +11.7 | 963,200 | |
242 | 242 | 205 | 213 | -24 | -10.1 | 388,000 | |
250 | 252 | 233 | 237 | -13 | -5.2 | 280,000 | |
245 | 255 | 240 | 250 | +4 | +1.6 | 403,000 | |
230 | 267 | 223 | 246 | +14 | +6.0 | 685,400 |