38,274.05 | -131.61 | 157.64 | +0.79 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.50% | -1.49% | -0.26% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,149 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,175 | 1,160 | 1,169 | -11 | -0.9 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
969 | 971 | 914 | 940 | -21 | -2.2 | 739,500 | |
981 | 988 | 955 | 961 | -20 | -2.0 | 430,700 | |
991 | 1,004 | 980 | 981 | -11 | -1.1 | 547,800 | |
993 | 1,012 | 988 | 992 | -2 | -0.2 | 239,900 | |
1,003 | 1,030 | 975 | 994 | -9 | -0.9 | 292,100 | |
992 | 1,013 | 972 | 1,003 | +16 | +1.6 | 423,100 | |
990 | 1,015 | 966 | 987 | +4 | +0.4 | 384,000 | |
1,059 | 1,064 | 983 | 983 | -69 | -6.6 | 740,500 | |
1,150 | 1,297 | 1,038 | 1,052 | -96 | -8.4 | 3,505,800 | |
1,096 | 1,219 | 1,090 | 1,148 | +48 | +4.4 | 188,200 | |
1,235 | 1,235 | 1,098 | 1,100 | -134 | -10.9 | 155,200 | |
1,157 | 1,290 | 1,133 | 1,234 | +89 | +7.8 | 183,800 | |
1,074 | 1,209 | 1,050 | 1,145 | +71 | +6.6 | 382,300 | |
1,037 | 1,096 | 1,027 | 1,074 | +45 | +4.4 | 227,500 | |
940 | 1,072 | 929 | 1,029 | +89 | +9.5 | 454,600 | |
928 | 966 | 914 | 940 | +27 | +3.0 | 271,200 | |
968 | 1,104 | 896 | 913 | -55 | -5.7 | 414,100 | |
1,030 | 1,030 | 895 | 968 | -53 | -5.2 | 337,700 | |
891 | 1,044 | 871 | 1,021 | +124 | +13.8 | 280,500 | |
976 | 1,011 | 839 | 897 | -83 | -8.5 | 401,300 | |
965 | 1,043 | 782 | 980 | +23 | +2.4 | 1,674,500 | |
1,147 | 1,168 | 929 | 957 | -203 | -17.5 | 591,500 | |
1,395 | 1,408 | 1,160 | 1,160 | -273 | -19.1 | 341,100 | |
1,459 | 1,540 | 1,424 | 1,433 | -24 | -1.6 | 256,500 | |
1,418 | 1,548 | 1,408 | 1,457 | +35 | +2.5 | 446,500 | |
1,132 | 1,460 | 1,089 | 1,422 | +290 | +25.6 | 691,400 | |
1,044 | 1,205 | 1,015 | 1,132 | +70 | +6.6 | 300,600 | |
1,198 | 1,198 | 978 | 1,062 | -142 | -11.8 | 417,600 | |
1,166 | 1,237 | 1,135 | 1,204 | +57 | +5.0 | 287,700 | |
1,046 | 1,243 | 1,017 | 1,147 | +97 | +9.2 | 395,600 |