38,274.05 | -131.61 | 157.66 | +0.81 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,149 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,175 | 1,160 | 1,169 | -11 | -0.9 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290 | 300 | 288 | 292 | -5 | -1.7 | 80,400 | |
295 | 301 | 287 | 297 | -3 | -1.0 | 63,200 | |
307 | 307 | 292 | 300 | -2 | -0.7 | 29,400 | |
331 | 331 | 290 | 302 | -29 | -8.8 | 54,600 | |
310 | 332 | 307 | 331 | +19 | +6.1 | 135,800 | |
299 | 312 | 294 | 312 | +8 | +2.6 | 47,000 | |
296 | 339 | 295 | 304 | +9 | +3.1 | 81,400 | |
313 | 313 | 288 | 295 | -22 | -6.9 | 155,000 | |
362 | 362 | 265 | 317 | -45 | -12.4 | 149,800 | |
356 | 369 | 340 | 362 | +6 | +1.7 | 149,600 | |
337 | 360 | 334 | 356 | +23 | +6.9 | 170,000 | |
300 | 335 | 290 | 333 | +32 | +10.6 | 187,000 | |
286 | 315 | 286 | 301 | +15 | +5.2 | 108,000 | |
306 | 306 | 281 | 286 | -21 | -6.8 | 111,800 | |
300 | 307 | 290 | 307 | +4 | +1.3 | 120,200 | |
295 | 310 | 282 | 303 | +7 | +2.4 | 145,200 | |
290 | 322 | 285 | 296 | +6 | +2.1 | 106,200 | |
285 | 305 | 270 | 290 | +7 | +2.5 | 167,000 | |
308 | 322 | 262 | 283 | -28 | -9.0 | 369,400 | |
267 | 315 | 261 | 311 | +41 | +15.2 | 644,800 | |
250 | 291 | 250 | 270 | +17 | +6.7 | 738,400 | |
254 | 259 | 249 | 253 | -1 | -0.4 | 240,400 | |
256 | 259 | 250 | 254 | -1 | -0.4 | 145,200 | |
246 | 258 | 235 | 255 | +9 | +3.7 | 227,000 | |
259 | 265 | 230 | 246 | -16 | -6.1 | 201,000 | |
262 | 264 | 245 | 262 | 0 | 0.0 | 307,000 | |
245 | 271 | 245 | 262 | +17 | +6.9 | 365,400 | |
239 | 262 | 235 | 245 | +9 | +3.8 | 266,400 | |
265 | 265 | 222 | 236 | -28 | -10.6 | 210,600 | |
210 | 271 | 205 | 264 | +54 | +25.7 | 368,600 |