38,274.05 | -131.61 | 157.66 | +0.81 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.51% | -1.49% | -0.26% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,149 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,175 | 1,160 | 1,169 | -11 | -0.9 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265 | 308 | 212 | 241 | -23 | -8.7 | 2,761,000 | |
222 | 285 | 217 | 264 | +41 | +18.4 | 4,709,000 | |
180 | 238 | 180 | 223 | +42 | +23.2 | 3,911,000 | |
183 | 188 | 175 | 181 | -1 | -0.5 | 431,000 | |
175 | 188 | 170 | 182 | +12 | +7.1 | 558,000 | |
170 | 177 | 155 | 170 | 0 | 0.0 | 549,000 | |
199 | 200 | 151 | 170 | -29 | -14.6 | 825,000 | |
179 | 234 | 176 | 199 | +20 | +11.2 | 3,776,000 | |
172 | 184 | 168 | 179 | +10 | +5.9 | 857,000 | |
169 | 195 | 158 | 169 | 0 | 0.0 | 1,317,000 | |
172 | 190 | 151 | 169 | -3 | -1.7 | 2,026,000 | |
190 | 193 | 169 | 172 | -15 | -8.0 | 1,570,000 | |
264 | 264 | 173 | 187 | -77 | -29.2 | 2,306,000 | |
193 | 265 | 192 | 264 | +71 | +36.8 | 2,002,000 | |
184 | 278 | 139 | 193 | +10 | +5.5 | 8,840,000 | |
107 | 244 | 106 | 183 | +82 | +81.2 | 33,220,000 | |
87 | 103 | 79 | 101 | +17 | +20.2 | 3,645,000 | |
83 | 87 | 76 | 84 | +3 | +3.7 | 1,640,000 | |
80 | 92 | 73 | 81 | -1 | -1.2 | 3,050,000 | |
101 | 102 | 71 | 82 | -20 | -19.6 | 4,400,000 | |
106 | 122 | 82 | 102 | - | - | 19,155,000 |