38,274.05 | -131.61 | 157.53 | +0.68 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | 0.43% | -1.49% | -0.26% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,149 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,175 | 1,160 | 1,169 | -11 | -0.9 | 21,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
369 | 369 | 259 | 282 | -85 | -23.2 | 514,800 | |
357 | 374 | 330 | 367 | +13 | +3.7 | 531,000 | |
362 | 364 | 350 | 354 | -5 | -1.4 | 368,200 | |
394 | 405 | 350 | 359 | -30 | -7.7 | 843,800 | |
390 | 460 | 372 | 389 | +1 | +0.3 | 1,492,800 | |
442 | 449 | 360 | 388 | -61 | -13.6 | 1,002,200 | |
490 | 525 | 436 | 449 | -47 | -9.5 | 532,600 | |
510 | 525 | 475 | 496 | -34 | -6.4 | 1,189,200 | |
525 | 575 | 500 | 530 | -5 | -0.9 | 955,800 | |
625 | 630 | 466 | 535 | -95 | -15.1 | 1,218,200 | |
620 | 700 | 515 | 630 | +25 | +4.1 | 3,181,000 | |
540 | 625 | 525 | 605 | +65 | +12.0 | 2,113,600 | |
555 | 595 | 535 | 540 | 0 | 0.0 | 1,212,800 | |
560 | 585 | 510 | 540 | -10 | -1.8 | 760,000 | |
590 | 610 | 505 | 550 | -35 | -6.0 | 1,548,200 | |
680 | 705 | 580 | 585 | -90 | -13.3 | 2,640,600 | |
650 | 740 | 615 | 675 | +15 | +2.3 | 4,619,400 | |
605 | 685 | 545 | 660 | +40 | +6.5 | 4,830,200 | |
740 | 785 | 575 | 620 | -120 | -16.2 | 3,179,400 | |
715 | 980 | 670 | 740 | +25 | +3.5 | 2,558,800 | |
470 | 790 | 469 | 715 | +250 | +53.8 | 9,134,800 | |
380 | 470 | 364 | 465 | +93 | +25.0 | 8,956,000 | |
284 | 387 | 284 | 372 | +90 | +31.9 | 3,994,000 | |
274 | 288 | 247 | 282 | +9 | +3.3 | 1,123,000 | |
230 | 274 | 218 | 273 | +40 | +17.2 | 1,333,000 | |
230 | 245 | 226 | 233 | +3 | +1.3 | 520,000 | |
244 | 248 | 226 | 230 | -15 | -6.1 | 1,105,000 | |
235 | 245 | 208 | 245 | +7 | +2.9 | 840,000 | |
245 | 267 | 227 | 238 | -7 | -2.9 | 1,472,000 | |
245 | 260 | 225 | 245 | +4 | +1.7 | 1,458,000 |