38,556.87 | -298.50 | 157.16 | +0.28 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.17% | -0.55% | 0.05% |
52週高値 | 1,344 | 52週安値 | 980 | ||
---|---|---|---|---|---|
年初来高値 | 1,344 | 年初来安値 | 1,144 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,170 | 1,175 | 1,129 | 1,129 | -51 | -4.3 | 334,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 939 | 844 | 925 | +42 | +4.8 | 660,200 | |
820 | 890 | 811 | 883 | +78 | +9.7 | 411,800 | |
755 | 823 | 753 | 805 | +50 | +6.6 | 278,000 | |
745 | 768 | 727 | 755 | -6 | -0.8 | 415,600 | |
717 | 764 | 693 | 761 | +58 | +8.3 | 601,800 | |
787 | 787 | 660 | 703 | -84 | -10.7 | 643,800 | |
737 | 820 | 728 | 787 | +43 | +5.8 | 663,000 | |
754 | 758 | 700 | 744 | +4 | +0.5 | 377,800 | |
712 | 778 | 706 | 740 | +27 | +3.8 | 387,600 | |
784 | 785 | 668 | 713 | -56 | -7.3 | 540,200 | |
862 | 873 | 710 | 769 | -99 | -11.4 | 382,400 | |
900 | 927 | 833 | 868 | -37 | -4.1 | 541,000 | |
844 | 944 | 834 | 905 | +52 | +6.1 | 461,200 | |
845 | 881 | 805 | 853 | +26 | +3.1 | 444,600 | |
820 | 870 | 755 | 827 | -7 | -0.8 | 683,000 | |
900 | 921 | 730 | 834 | -65 | -7.2 | 759,200 | |
797 | 903 | 753 | 899 | +97 | +12.1 | 871,200 | |
756 | 810 | 748 | 802 | +41 | +5.4 | 703,800 | |
730 | 772 | 721 | 761 | +32 | +4.4 | 1,055,800 | |
703 | 731 | 693 | 729 | +31 | +4.4 | 762,400 | |
723 | 765 | 692 | 698 | -33 | -4.5 | 1,398,800 | |
728 | 770 | 703 | 731 | -8 | -1.1 | 632,200 | |
770 | 773 | 705 | 739 | -32 | -4.2 | 291,400 | |
754 | 808 | 703 | 771 | +8 | +1.0 | 434,600 | |
839 | 874 | 722 | 763 | -96 | -11.2 | 853,000 | |
765 | 875 | 740 | 859 | +99 | +13.0 | 3,349,800 | |
637 | 760 | 612 | 760 | +125 | +19.7 | 924,200 | |
583 | 636 | 555 | 635 | +28 | +4.6 | 266,600 | |
574 | 644 | 561 | 607 | +32 | +5.6 | 542,200 | |
544 | 580 | 528 | 575 | +39 | +7.3 | 333,200 |