![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 108 | 52週安値 | 74 | ||
---|---|---|---|---|---|
年初来高値 | 86 | 年初来安値 | 74 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 86 | 81 | 84 | +3 | +3.7 | 1,599,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
102 | 112 | 77 | 81 | -11 | -12.0 | 18,036,700 | |
94 | 97 | 78 | 92 | -2 | -2.1 | 3,612,400 | |
99 | 100 | 92 | 94 | -6 | -6.0 | 1,181,900 | |
100 | 102 | 97 | 100 | 0 | 0.0 | 896,800 | |
113 | 114 | 95 | 100 | -12 | -10.7 | 1,609,300 | |
119 | 120 | 110 | 112 | -8 | -6.7 | 976,100 | |
105 | 125 | 105 | 120 | +15 | +14.3 | 5,441,900 | |
93 | 107 | 88 | 105 | +12 | +12.9 | 2,136,100 | |
100 | 101 | 91 | 93 | -7 | -7.0 | 1,596,700 | |
105 | 108 | 97 | 100 | -5 | -4.8 | 4,091,700 | |
93 | 109 | 93 | 105 | +12 | +12.9 | 3,866,600 | |
79 | 107 | 79 | 93 | +13 | +16.3 | 6,128,500 | |
90 | 91 | 77 | 80 | -10 | -11.1 | 3,768,200 | |
94 | 96 | 89 | 90 | -4 | -4.3 | 1,505,500 | |
99 | 101 | 92 | 94 | -6 | -6.0 | 1,845,300 | |
100 | 111 | 97 | 100 | -1 | -1.0 | 2,705,100 | |
91 | 104 | 91 | 101 | +10 | +11.0 | 1,658,700 | |
115 | 116 | 89 | 91 | -22 | -19.5 | 3,060,700 | |
100 | 137 | 94 | 113 | +13 | +13.0 | 12,261,500 | |
83 | 105 | 78 | 100 | +16 | +19.0 | 4,869,600 | |
73 | 88 | 69 | 84 | +10 | +13.5 | 2,522,400 | |
91 | 105 | 69 | 74 | -19 | -20.4 | 5,725,500 | |
122 | 124 | 93 | 93 | -29 | -23.8 | 3,476,800 | |
129 | 131 | 122 | 122 | -7 | -5.4 | 2,346,400 | |
131 | 132 | 124 | 129 | -3 | -2.3 | 3,462,700 | |
133 | 135 | 130 | 132 | -2 | -1.5 | 1,938,100 | |
132 | 137 | 128 | 134 | +3 | +2.3 | 2,612,600 | |
129 | 139 | 129 | 131 | +2 | +1.6 | 2,302,700 | |
141 | 143 | 127 | 129 | -12 | -8.5 | 2,225,500 | |
138 | 151 | 138 | 141 | +3 | +2.2 | 3,702,200 |